Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.30 | 6.30 | 6.64 | 398 272 | 2 616 447 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | ||
BBD (BBIDEV) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 552 | 6 146 | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.56 | 87 624 | 831 737 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.00 | 48.00 | 48.10 | 3 057 | 146 742 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
PLZ (PLAZACNTR) | 2.890 | +0.020 | (+0.70%) | 2.870 | 2.895 | 2.800 | 2.895 | 24 467 | 69 472 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
AAT (ALTA) | 1.930 | +0.010 | (+0.52%) | 1.920 | 1.900 | 1.860 | 1.960 | 17 833 | 33 958 | ||
ITB (INTERBUD) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.98 | 2.94 | 3.20 | 61 447 | 189 568 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 25 | 14 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 44 813 | 8 066 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 2 050 | 1 312 | ||
LCN (LABOCANNA) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.413 | 0.409 | 0.427 | 16 066 | 6 633 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
SHD (SOHODEV) | 0.404 | -0.006 | (-1.46%) | 0.410 | 0.404 | 0.404 | 0.404 | 1 | 0 | ||
EKP (ELKOP) | 0.483 | -0.012 | (-2.42%) | 0.495 | 0.484 | 0.483 | 0.496 | 25 117 | 12 206 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
GTC | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 176 | 6 489 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
PHN | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 748 | 20 336 | ||
EDI (EDINVEST) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.60 | 8.30 | 8.60 | 3 986 | 33 906 | ||
RNK (RANKPROGR) | 3.78 | -0.07 | (-1.82%) | 3.85 | 3.83 | 3.71 | 3.93 | 16 021 | 60 879 | ||
WXF (WARIMPEX) | 3.60 | -0.11 | (-2.96%) | 3.71 | 3.73 | 3.60 | 3.73 | 6 448 | 23 458 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.24 | 2.42 | 12 603 | 28 734 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 12 745 | 47 697 | ||
ECH (ECHO) | 4.71 | -0.20 | (-4.07%) | 4.91 | 4.86 | 4.64 | 4.86 | 66 719 | 315 595 | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | ||
MUR (MURAPOL) | 43.64 | -0.28 | (-0.64%) | 43.92 | 43.94 | 42.86 | 43.94 | 29 772 | 1 292 789 | ||
IBS (IBSM) | 113.00 | -1.00 | (-0.88%) | 114.00 | 118.00 | 110.00 | 118.00 | 149 | 16 720 | ||
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 5 215 | 314 755 | ||
ARH (ARCHICOM) | 34.00 | -1.60 | (-4.49%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 685 | 160 529 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
DOM (DOMDEV) | 173.80 | -4.60 | (-2.58%) | 178.40 | 178.00 | 171.20 | 178.60 | 7 105 | 1 243 807 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus