Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 12:32 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 254,50 | 1 129 | 285 553 |
  |
| ARH (ARCHICOM) | 11:56 | 56,00 | +1,20 | (+2,19%) | 54,80 | 55,00 | 55,00 | 57,40 | 6 827 | 378 419 |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| MUR (MURAPOL) | 12:34 | 37,60 | +0,60 | (+1,62%) | 37,00 | 37,00 | 36,90 | 37,65 | 48 426 | 1 808 308 |
  |
| 1AT (ATAL) | 12:32 | 63,10 | +0,20 | (+0,32%) | 62,90 | 63,50 | 62,70 | 64,00 | 25 085 | 1 589 723 |
  |
| ROB (ROBYG) | 12:29 | 33,905 | +0,105 | (+0,31%) | 33,800 | 33,750 | 33,750 | 33,950 | 656 | 22 240 | |
| EDI (EDINVEST) | 12:08 | 8,26 | +0,10 | (+1,23%) | 8,16 | 8,18 | 8,18 | 8,26 | 438 | 3 589 |
  |
| DVL (DEVELIA) | 12:34 | 10,94 | +0,10 | (+0,92%) | 10,84 | 10,88 | 10,86 | 11,00 | 60 611 | 662 109 |
  |
| PHN | 11:09 | 9,30 | +0,06 | (+0,65%) | 9,24 | 9,24 | 9,20 | 9,30 | 1 200 | 11 143 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| ECH (ECHO) | 12:33 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,03 | 5,01 | 5,04 | 10 049 | 50 607 |
  |
| AAT (ALTA) | 12:07 | 1,860 | +0,035 | (+1,92%) | 1,825 | 1,800 | 1,790 | 1,860 | 11 646 | 20 962 |
  |
| ITB (INTERBUD) | 11:13 | 1,560 | +0,030 | (+1,96%) | 1,530 | 1,400 | 1,400 | 1,580 | 16 137 | 24 797 |
  |
| SHD (SOHODEV) | 11:22 | 0,140 | +0,026 | (+22,81%) | 0,114 | 0,140 | 0,140 | 0,140 | 41 333 | 5 787 |
  |
| CCE (CCENERGY) | 9 lip 15:00 | 0,318 | +0,026 | (+8,90%) | 0,292 | 0,292 | 0,292 | 0,318 | 811 | 237 |
  |
| OPG (ORCOGROUP) | 09:39 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,62 | 3,62 | 3,62 | 6 | 22 |
  |
| ICD (ICPD) | 9 lip 10:22 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,925 | 0,925 | 15 | 14 |
  |
| BSA (BRAS) | 11:30 | 0,206 | +0,002 | (+0,98%) | 0,204 | 0,204 | 0,204 | 0,207 | 17 000 | 3 474 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 178 | 109 |
  |
| WIK (WIKANA) | 09:19 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,75 | 8,75 | 9,00 | 39 | 342 |
  |
| BBD (BBIDEV) | 10:16 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 2 | 11 |
  |
| LCN (LABOCANNA) | 9 lip 13:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,210 | 0,210 | 0,220 | 3 005 | 631 |
  |
| WXF (WARIMPEX) | 11:43 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,27 | 256 | 569 |
  |
| EKP (ELKOP) | 11:21 | 1,975 | 0,000 | (0,00%) | 1,975 | 1,910 | 1,910 | 1,975 | 6 719 | 12 834 |
  |
| INP (INPRO) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 19 | 146 |
  |
| CPD (CELTIC) | 11:23 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 100 | 130 |
  |
| PRN (PARTNER) | 12:24 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,236 | 0,230 | 0,240 | 5 832 | 1 359 |
  |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
 |
| PLZ (PLAZACNTR) | 12:27 | 1,252 | -0,014 | (-1,11%) | 1,266 | 1,252 | 1,252 | 1,252 | 924 | 1 157 |
  |
| MVP (MARVIPOL) | 12:24 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,50 | 8,36 | 8,50 | 573 | 4 816 |
  |
| TOW (TOWERINVT) | 11:00 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,780 | 1,780 | 1,780 | 300 | 534 | |
| CZT (CZTOREBKA) | 8 lip 15:08 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,740 | 0,740 | 0,740 | 909 | 673 |
  |
| ISD (INSIDPARK) | 09:13 | 0,422 | -0,028 | (-6,22%) | 0,450 | 0,450 | 0,422 | 0,450 | 1 241 | 546 |
  |
| GTC | 12:10 | 2,21 | -0,09 | (-3,91%) | 2,30 | 2,29 | 2,18 | 2,38 | 4 235 | 9 418 |
  |
| RNK (RANKPROGR) | 12:00 | 4,75 | -0,09 | (-1,96%) | 4,85 | 4,75 | 4,75 | 4,75 | 2 400 | 11 400 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| CAV (CAVATINA) | 10:21 | 12,10 | -0,65 | (-5,10%) | 12,75 | 12,40 | 12,10 | 12,50 | 3 058 | 37 152 |
  |
| LKD (LOKUM) | 09:40 | 22,80 | -1,00 | (-4,20%) | 23,80 | 23,00 | 22,80 | 23,00 | 188 | 4 292 |
  |
| MLG (MLPGROUP) | 12:16 | 104,00 | -2,00 | (-1,89%) | 106,00 | 105,50 | 104,00 | 106,00 | 457 | 47 926 |
  |
Biznesradar bez reklam? Sprawdź BR Plus