Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| BSA (BRAS) | 09:34 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,205 | 0,205 | 0,215 | 26 215 | 5 510 |
 |
| LCN (LABOCANNA) | 12 cze 13:54 | 0,1955 | -0,0005 | (-0,26%) | 0,1960 | 0,1910 | 0,1905 | 0,1955 | 17 192 | 3 283 |
  |
| DVL (DEVELIA) | 09:43 | 10,96 | +0,18 | (+1,67%) | 10,78 | 10,90 | 10,88 | 11,00 | 8 781 | 95 870 |
  |
| PRN (PARTNER) | 09:14 | 0,292 | +0,014 | (+5,04%) | 0,278 | 0,292 | 0,276 | 0,292 | 7 612 | 2 105 |
  |
| ITB (INTERBUD) | 12 cze 17:02 | 1,500 | -0,150 | (-9,09%) | 1,650 | 1,625 | 1,470 | 1,635 | 6 566 | 9 892 |
  |
| PLZ (PLAZACNTR) | 09:07 | 1,278 | +0,024 | (+1,91%) | 1,254 | 1,280 | 1,278 | 1,280 | 3 956 | 5 056 |
  |
| MVP (MARVIPOL) | 09:41 | 8,68 | +0,06 | (+0,70%) | 8,62 | 8,62 | 8,54 | 8,68 | 2 898 | 25 002 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| MUR (MURAPOL) | 09:42 | 41,90 | +0,35 | (+0,84%) | 41,55 | 42,00 | 41,80 | 42,30 | 2 824 | 118 768 |
  |
| EDI (EDINVEST) | 09:17 | 8,22 | -0,24 | (-2,84%) | 8,46 | 8,48 | 8,20 | 8,48 | 2 231 | 18 899 |
  |
| EKP (ELKOP) | 09:27 | 1,980 | +0,015 | (+0,76%) | 1,965 | 1,965 | 1,965 | 1,980 | 1 596 | 3 138 |
  |
| CZT (CZTOREBKA) | 12 cze 15:00 | 0,870 | +0,070 | (+8,75%) | 0,800 | 0,870 | 0,870 | 0,870 | 1 501 | 1 306 |
  |
| 1AT (ATAL) | 09:43 | 63,20 | +0,70 | (+1,12%) | 62,50 | 64,40 | 62,90 | 64,40 | 1 093 | 69 855 |
  |
| ECH (ECHO) | 09:35 | 5,19 | +0,08 | (+1,57%) | 5,11 | 5,11 | 5,10 | 5,19 | 1 044 | 5 366 |
  |
| CAV (CAVATINA) | 09:40 | 12,70 | 0,00 | (0,00%) | 12,70 | 13,00 | 12,70 | 13,00 | 1 007 | 12 791 |
  |
| DOM (DOMDEV) | 09:43 | 246,00 | 0,00 | (0,00%) | 246,00 | 247,00 | 246,00 | 250,00 | 937 | 231 345 |
  |
| SHD (SOHODEV) | 12 cze 15:00 | 0,125 | 0,000 | (0,00%) | 0,125 | 0,125 | 0,125 | 0,125 | 729 | 91 |
  |
| GTC | 09:36 | 2,25 | -0,01 | (-0,44%) | 2,26 | 2,26 | 2,25 | 2,38 | 458 | 1 060 |
  |
| CPD (CELTIC) | 09:01 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,395 | 1,395 | 407 | 568 |
  |
| PHN | 12 cze 15:42 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,44 | 9,32 | 9,46 | 379 | 3 551 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| MLG (MLPGROUP) | 09:36 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 105,00 | 108,00 | 275 | 29 250 |
  |
| AAT (ALTA) | 09:00 | 1,535 | 0,000 | (0,00%) | 1,535 | 1,535 | 1,535 | 1,535 | 256 | 393 |
  |
| INP (INPRO) | 09:41 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,70 | 7,70 | 247 | 1 902 |
  |
| BBD (BBIDEV) | 09:03 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,40 | 5,40 | 5,40 | 226 | 1 220 |
  |
| ISD (INSIDPARK) | 09:16 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,500 | 0,500 | 0,510 | 210 | 105 |
  |
| OPG (ORCOGROUP) | 09:15 | 3,50 | -0,48 | (-12,06%) | 3,98 | 3,50 | 3,50 | 3,50 | 150 | 525 |
  |
| ARH (ARCHICOM) | 09:42 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,20 | 51,80 | 53,20 | 135 | 7 086 |
  |
| WXF (WARIMPEX) | 09:08 | 2,26 | -0,01 | (-0,44%) | 2,27 | 2,27 | 2,26 | 2,27 | 100 | 227 |
  |
| WIK (WIKANA) | 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 55 | 451 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| 08N (08OCTAVA) | 12 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 9 | 6 |
  |
| LKD (LOKUM) | 09:19 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,70 | 25,60 | 7 | 178 |
  |
| RNK (RANKPROGR) | 09:21 | 4,65 | +0,04 | (+0,98%) | 4,60 | 4,65 | 4,65 | 4,65 | 1 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus