Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 7 paź 17:00 | 0,0560 | +0,0160 | (+40,00%) | 0,0400 | 0,0560 | 0,0560 | 0,0560 | 13 763 | 771 |
  |
| SHD (SOHODEV) | 7 paź 15:00 | 0,122 | +0,002 | (+1,67%) | 0,120 | 0,122 | 0,122 | 0,122 | 130 | 16 |
  |
| LCN (LABOCANNA) | 10:04 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,216 | 0,216 | 0,220 | 300 | 65 |
  |
| BSA (BRAS) | 12:25 | 0,226 | -0,014 | (-5,83%) | 0,240 | 0,240 | 0,217 | 0,262 | 1 426 090 | 336 009 |
  |
| CCE (CCENERGY) | 5 paź 15:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 201 | 56 |
  |
| ISD (INSIDPARK) | 10:11 | 0,450 | -0,038 | (-7,79%) | 0,488 | 0,452 | 0,450 | 0,452 | 1 000 | 452 |
  |
| 08N (08OCTAVA) | 11:27 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 11 | 7 |
  |
| CPD (CELTIC) | 10:19 | 0,720 | -0,028 | (-3,74%) | 0,748 | 0,720 | 0,720 | 0,748 | 851 | 613 |
  |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 700 | 560 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| ICD (ICPD) | 6 paź 09:33 | 0,930 | +0,005 | (+0,54%) | 0,925 | 0,925 | 0,925 | 0,930 | 170 | 158 |
  |
| PLZ (PLAZACNTR) | 11:43 | 1,300 | +0,020 | (+1,56%) | 1,280 | 1,300 | 1,282 | 1,300 | 300 | 388 |
  |
| ITB (INTERBUD) | 11:21 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,475 | 1,400 | 1,475 | 19 963 | 28 127 |
  |
| AAT (ALTA) | 11:18 | 1,650 | -0,040 | (-2,37%) | 1,690 | 1,690 | 1,650 | 1,690 | 37 769 | 62 695 |
  |
| TOW (TOWERINVT) | 10:04 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,840 | 1,848 | 87 | 160 |
 |
| EKP (ELKOP) | 10:58 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 6 000 | 12 000 |
  |
| WXF (WARIMPEX) | 7 paź 13:45 | 2,15 | +0,03 | (+1,42%) | 2,12 | 2,11 | 2,11 | 2,15 | 604 | 1 298 |
  |
| GTC | 12:13 | 2,34 | -0,05 | (-2,09%) | 2,39 | 2,36 | 2,34 | 2,36 | 312 | 731 |
  |
| OPG (ORCOGROUP) | 2 paź 12:19 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,26 | 3,24 | 3,58 | 376 | 1 222 |
  |
| TRI (TRITON) | 7 paź 11:00 | 4,18 | +0,38 | (+10,00%) | 3,80 | 4,18 | 4,18 | 4,18 | 2 000 | 8 360 |
  |
| RNK (RANKPROGR) | 12:15 | 4,45 | -0,00 | (-0,11%) | 4,45 | 4,40 | 4,33 | 4,49 | 4 510 | 19 551 |
  |
| ECH (ECHO) | 12:16 | 5,42 | -0,03 | (-0,55%) | 5,45 | 5,45 | 5,38 | 5,49 | 34 984 | 189 689 |
  |
| BBD (BBIDEV) | 09:46 | 5,38 | -0,08 | (-1,47%) | 5,46 | 5,38 | 5,38 | 5,42 | 568 | 3 064 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| INP (INPRO) | 11:17 | 7,25 | +0,30 | (+4,32%) | 6,95 | 7,35 | 7,25 | 7,35 | 2 841 | 20 613 |
  |
| EFK (EFEKT) | 7 paź 11:26 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 6,90 | 3 923 | 27 069 |
  |
| MVP (MARVIPOL) | 11:44 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,10 | 8,06 | 8,30 | 8 957 | 72 735 |
  |
| EDI (EDINVEST) | 11:29 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,28 | 8,28 | 8,50 | 129 | 1 086 |
  |
| DVL (DEVELIA) | 12:26 | 9,01 | +0,14 | (+1,58%) | 8,87 | 8,87 | 8,80 | 9,06 | 170 852 | 1 520 534 |
  |
| PHN | 10:28 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,16 | 9,10 | 9,16 | 380 | 3 472 |
  |
| WIK (WIKANA) | 10:15 | 9,85 | +0,15 | (+1,55%) | 9,70 | 9,85 | 9,55 | 9,85 | 370 | 3 534 |
  |
| CAV (CAVATINA) | 09:59 | 12,35 | +0,10 | (+0,82%) | 12,25 | 12,25 | 12,25 | 12,35 | 190 | 2 336 |
  |
| LKD (LOKUM) | 11:31 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,20 | 22,20 | 22,20 | 19 | 422 |
  |
| PRN (PARTNER) | 10:52 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 5 | 113 |
  |
| MUR (MURAPOL) | 12:19 | 36,70 | +0,10 | (+0,27%) | 36,60 | 36,80 | 36,45 | 36,80 | 1 864 | 68 094 |
  |
| ARH (ARCHICOM) | 11:55 | 49,30 | -0,90 | (-1,79%) | 50,20 | 50,20 | 49,20 | 51,20 | 871 | 43 597 |
  |
| 1AT (ATAL) | 12:20 | 60,30 | -0,50 | (-0,82%) | 60,80 | 60,50 | 60,30 | 60,80 | 1 506 | 91 146 |
  |
| CPI (CPIEUROPE) | 12:25 | 66,60 | +1,20 | (+1,83%) | 65,40 | 66,60 | 66,60 | 66,60 | 1 | 67 |
  |
| MLG (MLPGROUP) | 12:05 | 114,50 | -1,50 | (-1,29%) | 116,00 | 116,00 | 114,50 | 116,00 | 50 | 5 732 |
  |
| DOM (DOMDEV) | 12:26 | 233,50 | +6,00 | (+2,64%) | 227,50 | 230,00 | 230,00 | 237,00 | 4 520 | 1 056 395 |
  |
Biznesradar bez reklam? Sprawdź BR Plus