Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VER (MPLVERBUM) | 14 lip 13:01 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,25 | 5,25 | 5,30 | 5 | 26 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| SKN (SAKANA) | 10 lip 17:00 | 0,334 | -0,016 | (-4,57%) | 0,350 | 0,344 | 0,312 | 0,344 | 5 035 | 1 572 |
  |
| SFS (SFINKS) | 14 lip 15:34 | 0,443 | -0,003 | (-0,67%) | 0,446 | 0,443 | 0,443 | 0,444 | 2 080 | 922 |
  |
| RSP (REMORSOL) | 14 lip 16:11 | 5,05 | -0,35 | (-6,48%) | 5,40 | 5,25 | 4,50 | 5,25 | 265 | 1 215 |
  |
| REX | 14 lip 15:45 | 12,290 | -0,010 | (-0,08%) | 12,300 | 12,200 | 11,900 | 12,290 | 1 164 | 14 125 | |
| RCW (RUCHCHORZ) | 8 lip 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 6 070 | 2 367 |
 |
| RBW (RAINBOW) | 14 lip 17:02 | 135,90 | -1,00 | (-0,73%) | 136,90 | 136,80 | 134,30 | 137,00 | 34 464 | 4 670 356 |
  |
| OLY (OLYMP) | 14 lip 14:59 | 0,1935 | -0,0005 | (-0,26%) | 0,1940 | 0,1940 | 0,1920 | 0,1940 | 7 100 | 1 370 |
  |
| NTU (NOVATURAS) | 13 lip 17:02 | 5,00 | -0,68 | (-11,97%) | 5,68 | 5,12 | 4,92 | 5,62 | 1 572 | 8 037 |
  |
| MXP (MAXIPIZZA) | 14 lip 15:37 | 0,500 | +0,077 | (+18,20%) | 0,423 | 0,500 | 0,500 | 0,500 | 373 | 187 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MEX (MEXPOLSKA) | 14 lip 17:00 | 3,60 | -0,03 | (-0,83%) | 3,63 | 3,62 | 3,59 | 3,80 | 13 634 | 49 851 |
  |
| MCDL (MCDONALDS) | 3 lip 13:14 | 1 057,00 | +30,50 | (+2,97%) | 1 026,50 | 1 043,00 | 1 043,00 | 1 057,00 | 10 | 10 486 |
  |
| KLK (KOLEJKOWO) | 14 lip 17:00 | 58,50 | +1,00 | (+1,74%) | 57,50 | 57,00 | 56,50 | 58,50 | 60 | 3 468 |
  |
| GKS (GKSKAT) | 24 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 5 222 | 1 034 |
  |
| EAT (AMREST) | 14 lip 17:00 | 10,56 | +0,10 | (+0,96%) | 10,46 | 10,54 | 10,40 | 10,68 | 45 819 | 483 845 |
  |
| CFI | 14 lip 15:00 | 0,130 | -0,004 | (-2,99%) | 0,134 | 0,130 | 0,130 | 0,130 | 4 620 | 601 |
  |
| BFT (BENEFIT) | 14 lip 17:01 | 5 150,00 | +110,00 | (+2,18%) | 5 040,00 | 5 040,00 | 4 980,00 | 5 150,00 | 13 266 | 67 218 872 |
  |
Biznesradar bez reklam? Sprawdź BR Plus