Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VER (MPLVERBUM) | 15:22 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,00 | 7,60 | 8,00 | 500 | 3 913 |
  |
| TMR (TATRY) | 13:51 | 89,00 | -1,00 | (-1,11%) | 90,00 | 88,00 | 87,50 | 89,00 | 121 | 10 637 |
  |
| SKN (SAKANA) | 09:08 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,330 | 0,330 | 0,350 | 48 | 16 |
  |
| SFS (SFINKS) | 16:22 | 0,362 | -0,002 | (-0,55%) | 0,364 | 0,357 | 0,352 | 0,365 | 154 910 | 55 345 |
  |
| RSP (REMORSOL) | 16:06 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,36 | 5,50 | 2 055 | 11 080 |
  |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 |
  |
| RBW (RAINBOW) | 16:25 | 151,70 | +1,70 | (+1,13%) | 150,00 | 151,30 | 149,30 | 152,50 | 56 729 | 8 565 239 |
  |
| OLY (OLYMP) | 15:26 | 0,223 | +0,018 | (+8,78%) | 0,205 | 0,205 | 0,196 | 0,236 | 20 633 | 4 531 |
  |
| NTU (NOVATURAS) | 16:23 | 4,74 | -0,50 | (-9,54%) | 5,24 | 4,74 | 4,74 | 4,74 | 290 | 1 375 |
  |
| MXP (MAXIPIZZA) | 11:15 | 0,400 | +0,050 | (+14,29%) | 0,350 | 0,400 | 0,400 | 0,400 | 151 | 60 |
  |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| MEX (MEXPOLSKA) | 16:24 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,65 | 3,57 | 3,70 | 8 494 | 30 879 |
  |
| MCDL (MCDONALDS) | 10:42 | 1 125,20 | 0,00 | (0,00%) | 1 125,20 | 1 125,20 | 1 125,20 | 1 125,20 | 5 | 5 626 |
 |
| KLK (KOLEJKOWO) | 15:36 | 80,00 | -2,36 | (-2,87%) | 82,36 | 82,36 | 80,00 | 82,36 | 151 | 12 172 |
 |
| GKS (GKSKAT) | 17 gru 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 5 000 | 600 |
  |
| EAT (AMREST) | 16:26 | 13,18 | +0,04 | (+0,30%) | 13,14 | 13,14 | 13,04 | 13,34 | 89 287 | 1 182 123 |
  |
| CFI | 15:00 | 0,149 | -0,001 | (-0,67%) | 0,150 | 0,149 | 0,149 | 0,149 | 21 800 | 3 248 |
  |
| BFT (BENEFIT) | 16:24 | 3 400,00 | -50,00 | (-1,45%) | 3 450,00 | 3 485,00 | 3 400,00 | 3 485,00 | 1 457 | 4 978 755 |
  |
Biznesradar bez reklam? Sprawdź BR Plus