Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VER (MPLVERBUM) | 13 lip 09:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 20 | 104 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| SKN (SAKANA) | 10 lip 17:00 | 0,334 | -0,016 | (-4,57%) | 0,350 | 0,344 | 0,312 | 0,344 | 5 035 | 1 572 |
  |
| SFS (SFINKS) | 13 lip 16:14 | 0,446 | -0,007 | (-1,55%) | 0,453 | 0,452 | 0,434 | 0,452 | 31 612 | 13 862 |
  |
| RSP (REMORSOL) | 13 lip 16:03 | 5,40 | +0,48 | (+9,76%) | 4,92 | 4,86 | 4,86 | 5,50 | 26 | 132 |
  |
| REX | 13 lip 16:03 | 12,300 | -0,150 | (-1,20%) | 12,450 | 12,400 | 12,260 | 12,400 | 1 111 | 13 673 | |
| RCW (RUCHCHORZ) | 8 lip 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 6 070 | 2 367 |
 |
| RBW (RAINBOW) | 13 lip 17:00 | 136,90 | -1,10 | (-0,80%) | 138,00 | 138,00 | 136,10 | 138,70 | 18 659 | 2 558 071 |
  |
| OLY (OLYMP) | 13 lip 16:12 | 0,1940 | -0,0035 | (-1,77%) | 0,1975 | 0,1970 | 0,1830 | 0,1970 | 2 110 | 391 |
  |
| NTU (NOVATURAS) | 13 lip 17:02 | 5,00 | -0,68 | (-11,97%) | 5,68 | 5,12 | 4,92 | 5,62 | 1 572 | 8 037 |
  |
| MXP (MAXIPIZZA) | 13 lip 09:00 | 0,423 | -0,077 | (-15,40%) | 0,500 | 0,423 | 0,423 | 0,423 | 80 | 34 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MEX (MEXPOLSKA) | 13 lip 16:24 | 3,63 | -0,04 | (-1,09%) | 3,67 | 3,54 | 3,51 | 3,63 | 2 357 | 8 366 |
  |
| MCDL (MCDONALDS) | 3 lip 13:14 | 1 057,00 | +30,50 | (+2,97%) | 1 026,50 | 1 043,00 | 1 043,00 | 1 057,00 | 10 | 10 486 |
  |
| KLK (KOLEJKOWO) | 13 lip 16:36 | 57,50 | -1,00 | (-1,71%) | 58,50 | 58,50 | 57,00 | 58,50 | 216 | 12 455 |
  |
| GKS (GKSKAT) | 24 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 5 222 | 1 034 |
  |
| EAT (AMREST) | 13 lip 17:00 | 10,46 | -0,24 | (-2,24%) | 10,70 | 10,54 | 10,46 | 10,62 | 51 066 | 537 766 |
  |
| CFI | 10 lip 15:00 | 0,134 | -0,004 | (-2,90%) | 0,138 | 0,134 | 0,134 | 0,134 | 1 513 | 203 |
  |
| BFT (BENEFIT) | 13 lip 17:00 | 5 040,00 | +50,00 | (+1,00%) | 4 990,00 | 5 005,00 | 4 952,00 | 5 045,00 | 6 099 | 30 519 170 |
  |
Biznesradar bez reklam? Sprawdź BR Plus