Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| NTU (NOVATURAS) | 5 cze 12:05 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 11 | 66 |
  |
| MXP (MAXIPIZZA) | 9 cze 15:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,405 | 0,450 | 210 | 88 |
  |
| TMR (TATRY) | 09:00 | 83,00 | -0,50 | (-0,60%) | 83,50 | 83,00 | 83,00 | 83,00 | 5 | 415 |
  |
| SKN (SAKANA) | 09:20 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,300 | 0,288 | 0,348 | 3 315 | 995 |
  |
| GKS (GKSKAT) | 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| RCW (RUCHCHORZ) | 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| VER (MPLVERBUM) | 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
| MCDL (MCDONALDS) | 13:56 | 1 040,00 | +16,00 | (+1,56%) | 1 024,00 | 1 040,00 | 1 040,00 | 1 040,00 | 1 | 1 040 |
  |
| KLK (KOLEJKOWO) | 14:41 | 71,00 | +3,00 | (+4,41%) | 68,00 | 67,00 | 67,00 | 71,00 | 671 | 45 855 |
  |
| CFI | 15:00 | 0,134 | -0,003 | (-2,19%) | 0,137 | 0,134 | 0,134 | 0,134 | 16 146 | 2 164 |
  |
| REXA (REX-PDA) | 15:27 | 13,60 | -0,20 | (-1,42%) | 13,80 | 13,40 | 13,40 | 13,78 | 2 153 | 29 290 | |
| MEX (MEXPOLSKA) | 15:36 | 3,75 | -0,01 | (-0,27%) | 3,76 | 3,70 | 3,66 | 3,75 | 3 417 | 12 627 |
  |
| RSP (REMORSOL) | 15:56 | 4,40 | -0,28 | (-5,98%) | 4,68 | 4,52 | 4,40 | 4,52 | 1 898 | 8 566 |
  |
| OLY (OLYMP) | 16:06 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,274 | 0,274 | 0,274 | 127 | 35 |
  |
| SFS (SFINKS) | 16:12 | 0,450 | -0,005 | (-1,10%) | 0,455 | 0,447 | 0,440 | 0,459 | 67 278 | 30 098 |
  |
| EAT (AMREST) | 16:12 | 10,32 | +0,14 | (+1,38%) | 10,18 | 10,18 | 10,12 | 10,40 | 90 242 | 923 978 |
  |
| RBW (RAINBOW) | 16:14 | 141,50 | +1,50 | (+1,07%) | 140,00 | 140,10 | 137,50 | 141,50 | 22 056 | 3 071 496 |
  |
| BFT (BENEFIT) | 16:14 | 4 558,00 | +4,00 | (+0,09%) | 4 554,00 | 4 550,00 | 4 520,00 | 4 626,00 | 4 781 | 21 776 964 |
  |
Biznesradar bez reklam? Sprawdź BR Plus