Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| SKN (SAKANA) | 10 lip 17:00 | 0,334 | -0,016 | (-4,57%) | 0,350 | 0,344 | 0,312 | 0,344 | 5 035 | 1 572 |
  |
| VER (MPLVERBUM) | 15 lip 09:02 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,35 | 5,35 | 5,35 | 2 | 11 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
  |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| SFS (SFINKS) | 15 lip 13:11 | 0,457 | +0,014 | (+3,16%) | 0,443 | 0,446 | 0,446 | 0,458 | 35 624 | 16 218 |
  |
| OLY (OLYMP) | 15 lip 14:05 | 0,1900 | -0,0035 | (-1,81%) | 0,1935 | 0,1975 | 0,1900 | 0,1975 | 500 | 97 |
  |
| REX | 15 lip 14:28 | 12,300 | +0,010 | (+0,08%) | 12,290 | 11,900 | 11,900 | 12,370 | 240 | 2 883 | |
| RSP (REMORSOL) | 15 lip 15:01 | 4,98 | -0,07 | (-1,39%) | 5,05 | 5,05 | 4,86 | 5,05 | 10 | 50 |
  |
| MXP (MAXIPIZZA) | 15 lip 15:16 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 12 | 6 |
  |
| CFI | 15 lip 15:25 | 0,124 | -0,006 | (-4,62%) | 0,130 | 0,124 | 0,124 | 0,124 | 45 500 | 5 642 |
  |
| MCDL (MCDONALDS) | 15 lip 16:21 | 1 010,00 | -47,00 | (-4,45%) | 1 057,00 | 1 010,00 | 1 010,00 | 1 010,00 | 1 | 1 010 |
  |
| NTU (NOVATURAS) | 15 lip 16:39 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,96 | 4,80 | 4,96 | 1 184 | 5 760 |
  |
| RBW (RAINBOW) | 15 lip 17:00 | 137,00 | +1,10 | (+0,81%) | 135,90 | 136,00 | 134,90 | 137,00 | 16 431 | 2 231 103 |
  |
| EAT (AMREST) | 15 lip 17:00 | 10,52 | -0,04 | (-0,38%) | 10,56 | 10,60 | 10,36 | 10,60 | 58 203 | 606 082 |
  |
| MEX (MEXPOLSKA) | 15 lip 17:00 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,60 | 3,55 | 3,66 | 4 105 | 14 752 |
  |
| KLK (KOLEJKOWO) | 15 lip 17:00 | 58,00 | -0,50 | (-0,85%) | 58,50 | 58,00 | 56,50 | 58,00 | 325 | 18 699 |
  |
| BFT (BENEFIT) | 15 lip 17:02 | 5 220,00 | +70,00 | (+1,36%) | 5 150,00 | 5 150,00 | 5 100,00 | 5 225,00 | 6 680 | 34 458 436 |
  |
Biznesradar bez reklam? Sprawdź BR Plus