Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:17 | 3 755,00 | +125,00 | (+3,44%) | 3 630,00 | 3 680,00 | 3 660,00 | 3 755,00 | 1 119 | 4 143 775 |
  |
| MCDL (MCDONALDS) | 17 mar 09:27 | 1 210,00 | +43,20 | (+3,70%) | 1 166,80 | 1 210,00 | 1 210,00 | 1 210,00 | 2 | 2 420 |
  |
| RBW (RAINBOW) | 12:17 | 136,00 | +2,10 | (+1,57%) | 133,90 | 138,30 | 134,10 | 139,00 | 31 294 | 4 247 116 |
  |
| TMR (TATRY) | 17 mar 17:00 | 84,50 | -8,00 | (-8,65%) | 92,50 | 86,00 | 84,50 | 91,00 | 18 | 1 557 |
  |
| KLK (KOLEJKOWO) | 12:03 | 78,00 | 0,00 | (0,00%) | 78,00 | 79,00 | 76,72 | 79,00 | 601 | 47 416 |
  |
| EAT (AMREST) | 12:17 | 11,52 | +0,02 | (+0,17%) | 11,50 | 11,82 | 11,46 | 11,82 | 38 581 | 445 010 |
  |
| VER (MPLVERBUM) | 17 mar 09:01 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| NTU (NOVATURAS) | 10:12 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,80 | 6,80 | 6,80 | 16 | 109 |
  |
| RSP (REMORSOL) | 11:30 | 6,48 | +0,16 | (+2,53%) | 6,32 | 6,48 | 6,48 | 6,74 | 352 | 2 332 |
  |
| MEX (MEXPOLSKA) | 12:10 | 3,80 | -0,10 | (-2,56%) | 3,90 | 3,90 | 3,79 | 3,90 | 1 539 | 5 848 |
  |
| MXP (MAXIPIZZA) | 17 mar 14:22 | 0,440 | -0,075 | (-14,56%) | 0,515 | 0,515 | 0,440 | 0,515 | 50 | 23 |
  |
| SFS (SFINKS) | 12:13 | 0,415 | -0,004 | (-0,95%) | 0,419 | 0,419 | 0,395 | 0,419 | 70 356 | 28 394 |
  |
| SKN (SAKANA) | 12:10 | 0,340 | -0,014 | (-3,95%) | 0,354 | 0,306 | 0,306 | 0,340 | 1 201 | 408 |
  |
| RCW (RUCHCHORZ) | 12:06 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 8 054 | 2 255 |
 |
| OLY (OLYMP) | 10:53 | 0,262 | -0,006 | (-2,24%) | 0,268 | 0,268 | 0,262 | 0,268 | 1 149 | 307 |
  |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| GKS (GKSKAT) | 11:00 | 0,156 | +0,006 | (+4,00%) | 0,150 | 0,156 | 0,156 | 0,156 | 5 000 | 780 |
  |
| CFI | 11:00 | 0,138 | -0,004 | (-2,82%) | 0,142 | 0,138 | 0,138 | 0,138 | 6 373 | 879 |
  |
Biznesradar bez reklam? Sprawdź BR Plus