Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 26 Aug 17:00 | 5 400,00 | -55,00 | (-1,01%) | 5 455,00 | 5 460,00 | 5 395,00 | 5 500,00 | 5 197 | 28 247 196 |
  |
| MCDL (MCDONALDS) | 25 Aug 13:45 | 1 000,00 | +5,00 | (+0,50%) | 995,00 | 1 000,00 | 1 000,00 | 1 000,00 | 9 | 9 000 |
  |
| RBW (RAINBOW) | 26 Aug 17:00 | 152,00 | +1,20 | (+0,80%) | 150,80 | 152,00 | 150,90 | 153,70 | 12 950 | 1 967 895 |
  |
| TMR (TATRY) | 24 Aug 13:29 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 78,00 | 78,00 | 16 | 1 248 |
  |
| KLK (KOLEJKOWO) | 26 Aug 16:06 | 55,50 | 0,00 | (0,00%) | 55,50 | 56,00 | 55,00 | 56,00 | 84 | 4 645 |
  |
| REX | 26 Aug 17:01 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,30 | 13,14 | 13,60 | 6 878 | 92 309 | |
| EAT (AMREST) | 26 Aug 17:00 | 11,00 | +0,26 | (+2,42%) | 10,74 | 11,00 | 10,90 | 11,06 | 36 724 | 403 607 |
  |
| RSP (REMORSOL) | 26 Aug 17:00 | 5,90 | -0,35 | (-5,60%) | 6,25 | 5,65 | 5,60 | 7,20 | 2 197 | 14 381 |
  |
| NTU (NOVATURAS) | 26 Aug 10:46 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 20 | 100 |
  |
| VER (MPLVERBUM) | 26 Aug 15:51 | 4,64 | -0,24 | (-4,92%) | 4,88 | 4,88 | 4,64 | 4,88 | 120 | 562 |
  |
| MEX (MEXPOLSKA) | 26 Aug 17:00 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,41 | 3,36 | 3,49 | 3 796 | 12 848 |
  |
| MXP (MAXIPIZZA) | 26 Aug 09:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 2 | 1 |
  |
| SKN (SAKANA) | 26 Aug 17:00 | 0,482 | -0,078 | (-13,93%) | 0,560 | 0,480 | 0,400 | 0,635 | 15 185 | 8 281 |
  |
| SFS (SFINKS) | 26 Aug 16:08 | 0,411 | -0,004 | (-0,96%) | 0,415 | 0,410 | 0,405 | 0,417 | 15 887 | 6 507 |
  |
| RCW (RUCHCHORZ) | 5 Aug 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
 |
| OLY (OLYMP) | 26 Aug 14:28 | 0,238 | +0,012 | (+5,31%) | 0,226 | 0,225 | 0,225 | 0,238 | 24 961 | 5 656 |
  |
| GKS (GKSKAT) | 12 Aug 11:00 | 0,194 | +0,001 | (+0,52%) | 0,193 | 0,194 | 0,194 | 0,194 | 7 800 | 1 513 |
 |
| MRH (HAMBURGER) | 12 Aug 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| CFI | 26 Aug 15:00 | 0,130 | -0,002 | (-1,52%) | 0,132 | 0,122 | 0,122 | 0,130 | 9 300 | 1 145 |
  |
Biznesradar bez reklam? Sprawdź BR Plus