Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.35 | 13.05 | 664 | 8 447 | ||
NXB (NEXTBIKE) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
EAT (AMREST) | 26.20 | -0.05 | (-0.19%) | 26.25 | 26.80 | 26.20 | 27.10 | 56 190 | 1 505 455 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
OLY (OLYMP) | 0.4205 | -0.0005 | (-0.12%) | 0.4210 | 0.4205 | 0.4205 | 0.4205 | 11 | 5 | ||
NTU (NOVATURAS) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 71 | 980 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.217 | 0.226 | 13 111 | 2 889 | ||
SFS (SFINKS) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.709 | 0.684 | 0.720 | 38 254 | 26 718 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MEX (MEXPOLSKA) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.55 | 4.48 | 4.80 | 598 | 2 741 | ||
VER (MPLVERBUM) | 7.95 | +1.30 | (+19.55%) | 6.65 | 6.65 | 6.65 | 7.95 | 631 | 4 848 | ||
RBW (RAINBOW) | 92.90 | +5.20 | (+5.93%) | 87.70 | 89.00 | 88.50 | 93.20 | 47 683 | 4 384 150 | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus