Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:41 | 3 900,00 | +55,00 | (+1,43%) | 3 845,00 | 3 855,00 | 3 855,00 | 3 910,00 | 1 477 | 5 741 375 |
  |
| MCDL (MCDONALDS) | 28 sty 13:26 | 1 092,40 | -17,80 | (-1,60%) | 1 110,20 | 1 092,40 | 1 092,40 | 1 092,40 | 4 | 4 370 |
 |
| RBW (RAINBOW) | 13:44 | 158,50 | +3,60 | (+2,32%) | 154,90 | 154,90 | 154,00 | 159,60 | 63 669 | 9 954 834 |
  |
| TMR (TATRY) | 2 lut 16:23 | 92,50 | -1,50 | (-1,60%) | 94,00 | 92,50 | 92,50 | 92,50 | 4 | 370 |
  |
| KLK (KOLEJKOWO) | 13:27 | 78,80 | -0,20 | (-0,25%) | 79,00 | 79,00 | 77,00 | 79,00 | 234 | 18 432 |
 |
| EAT (AMREST) | 13:30 | 13,56 | -0,02 | (-0,15%) | 13,58 | 13,60 | 13,54 | 13,86 | 81 460 | 1 112 599 |
  |
| NTU (NOVATURAS) | 2 lut 16:42 | 7,00 | -0,88 | (-11,17%) | 7,88 | 7,00 | 7,00 | 7,00 | 990 | 6 930 |
  |
| RSP (REMORSOL) | 13:20 | 6,70 | -1,16 | (-14,76%) | 7,86 | 7,86 | 6,66 | 7,86 | 309 | 2 083 |
  |
| VER (MPLVERBUM) | 11:21 | 7,45 | -0,25 | (-3,25%) | 7,70 | 7,45 | 7,45 | 7,45 | 40 | 298 |
  |
| MEX (MEXPOLSKA) | 13:46 | 5,76 | +0,36 | (+6,67%) | 5,40 | 5,40 | 5,20 | 5,92 | 130 980 | 744 588 |
  |
| MXP (MAXIPIZZA) | 2 lut 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 200 | 86 |
  |
| SFS (SFINKS) | 13:48 | 0,450 | +0,055 | (+13,92%) | 0,395 | 0,398 | 0,390 | 0,460 | 926 939 | 394 903 |
  |
| MRH (HAMBURGER) | 2 sty 12:39 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 900 | 703 | |
| SKN (SAKANA) | 11:05 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,302 | 0,302 | 0,326 | 2 453 | 800 |
  |
| RCW (RUCHCHORZ) | 28 sty 11:00 | 0,310 | -0,010 | (-3,13%) | 0,320 | 0,310 | 0,310 | 0,310 | 3 545 | 1 099 |
 |
| OLY (OLYMP) | 12:16 | 0,217 | -0,016 | (-6,87%) | 0,233 | 0,220 | 0,217 | 0,220 | 1 822 | 397 |
  |
| CFI | 11:00 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 8 040 | 1 238 |
  |
| GKS (GKSKAT) | 28 sty 11:04 | 0,167 | +0,017 | (+11,33%) | 0,150 | 0,167 | 0,167 | 0,167 | 11 300 | 1 887 |
 |
Biznesradar bez reklam? Sprawdź BR Plus