Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 14:44 | 5 160,00 | +75,00 | (+1,47%) | 5 085,00 | 5 145,00 | 5 115,00 | 5 235,00 | 3 331 | 17 303 595 |
  |
| MCDL (MCDONALDS) | 16 wrz 11:31 | 961,60 | -3,00 | (-0,31%) | 964,60 | 961,60 | 961,60 | 961,60 | 2 | 1 923 |
  |
| RBW (RAINBOW) | 14:43 | 139,10 | -0,90 | (-0,64%) | 140,00 | 140,00 | 138,80 | 140,00 | 6 502 | 905 671 |
  |
| TMR (TATRY) | 13:41 | 80,00 | +2,50 | (+3,23%) | 77,50 | 77,50 | 77,50 | 80,00 | 15 | 1 168 |
  |
| KLK (KOLEJKOWO) | 14:27 | 55,00 | -1,50 | (-2,65%) | 56,50 | 55,50 | 54,50 | 55,50 | 956 | 52 610 |
  |
| REX | 11:42 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,49 | 11,12 | 11,49 | 2 479 | 28 087 |
 |
| EAT (AMREST) | 14:27 | 9,99 | -0,01 | (-0,10%) | 10,00 | 10,00 | 9,94 | 10,10 | 24 744 | 247 827 |
  |
| NTU (NOVATURAS) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 209 | 1 003 |
  |
| VER (MPLVERBUM) | 09:00 | 4,88 | +0,38 | (+8,44%) | 4,50 | 4,88 | 4,88 | 4,88 | 14 | 68 |
  |
| MEX (MEXPOLSKA) | 10:42 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,40 | 3,33 | 3,50 | 2 581 | 8 627 |
  |
| SKN (SAKANA) | 09:07 | 0,575 | +0,025 | (+4,55%) | 0,550 | 0,545 | 0,545 | 0,575 | 2 500 | 1 416 |
  |
| MXP (MAXIPIZZA) | 10:23 | 0,456 | +0,011 | (+2,47%) | 0,445 | 0,530 | 0,456 | 0,530 | 1 090 | 571 |
  |
| SFS (SFINKS) | 13:12 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,408 | 0,408 | 0,416 | 20 039 | 8 206 |
  |
| RCW (RUCHCHORZ) | 9 wrz 11:00 | 0,390 | +0,022 | (+5,98%) | 0,368 | 0,390 | 0,390 | 0,390 | 1 255 | 489 |
 |
| OLY (OLYMP) | 13:23 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,227 | 0,214 | 0,230 | 2 740 | 599 |
  |
| GKS (GKSKAT) | 16 wrz 11:28 | 0,155 | -0,005 | (-3,13%) | 0,160 | 0,155 | 0,155 | 0,155 | 8 600 | 1 333 |
 |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| CFI | 11:00 | 0,126 | +0,006 | (+5,00%) | 0,120 | 0,126 | 0,126 | 0,126 | 1 000 | 126 |
  |
Biznesradar bez reklam? Sprawdź BR Plus