Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2915.00 | +35.00 | (+1.22%) | 2880.00 | 2860.00 | 2835.00 | 2920.00 | 877 | 2 530 820 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
RBW (RAINBOW) | 91.90 | -1.00 | (-1.08%) | 92.90 | 92.80 | 90.10 | 94.30 | 37 335 | 3 440 295 | ||
EAT (AMREST) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.50 | 26.20 | 26.80 | 24 329 | 643 499 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
RSP (REMORSOL) | 13.55 | +0.65 | (+5.04%) | 12.90 | 13.10 | 13.00 | 13.55 | 58 | 776 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
VER (MPLVERBUM) | 7.65 | -0.30 | (-3.77%) | 7.95 | 6.65 | 6.65 | 7.65 | 52 | 396 | ||
MEX (MEXPOLSKA) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.64 | 4.64 | 4.79 | 2 988 | 14 058 | ||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.701 | 0.691 | 0.720 | 18 435 | 12 955 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
OLY (OLYMP) | 0.4205 | 0.0000 | (0.00%) | 0.4205 | 0.4200 | 0.4180 | 0.4205 | 2 891 | 1 213 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
CFI | 0.227 | +0.001 | (+0.44%) | 0.226 | 0.226 | 0.226 | 0.227 | 4 050 | 915 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus