Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 480 | 412 574 | ||
AWM (AIRWAY) | 0.2765 | +0.0055 | (+2.03%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 93 557 | 25 631 | ||
ZRX (ZORTRAX) | 0.2070 | +0.0045 | (+2.22%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 403 043 | 82 415 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.840 | 0.896 | 3 021 | 2 539 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
MRC (MERCATOR) | 41.90 | -0.20 | (-0.48%) | 42.10 | 42.45 | 41.90 | 42.90 | 4 201 | 177 243 | ||
MDG (MEDICALG) | 26.10 | -0.48 | (-1.81%) | 26.58 | 26.52 | 25.68 | 26.52 | 8 769 | 228 761 | ||
SDS (SDSOPTIC) | 26.50 | -0.95 | (-3.46%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 708 | 73 157 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus