Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2025 | -0.0005 | (-0.25%) | 0.2030 | 0.2100 | 0.1976 | 0.2100 | 143 080 | 28 902 | ||
AWM (AIRWAY) | 0.2710 | -0.0040 | (-1.45%) | 0.2750 | 0.2760 | 0.2670 | 0.2760 | 37 363 | 10 096 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MDG (MEDICALG) | 26.58 | -0.40 | (-1.48%) | 26.98 | 26.98 | 26.28 | 27.60 | 9 031 | 242 604 | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 571 | 192 730 | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
SDS (SDSOPTIC) | 27.45 | -0.55 | (-1.96%) | 28.00 | 27.50 | 27.00 | 28.00 | 981 | 26 846 | ||
CMI | 13.60 | -0.70 | (-4.90%) | 14.30 | 14.30 | 13.60 | 14.30 | 101 | 1 404 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
NST (NESTMEDIC) | 0.896 | +0.006 | (+0.67%) | 0.890 | 0.896 | 0.896 | 0.896 | 20 | 18 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus