Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MDG (MEDICALG) | 26.98 | +0.88 | (+3.37%) | 26.10 | 26.30 | 26.00 | 27.40 | 6 222 | 167 697 | ||
AWM (AIRWAY) | 0.2870 | +0.0105 | (+3.80%) | 0.2765 | 0.2750 | 0.2700 | 0.2885 | 227 284 | 63 852 | ||
VOX (VOXEL) | 91.40 | 0.00 | (0.00%) | 91.40 | 91.00 | 90.20 | 92.00 | 672 | 61 220 | ||
ZRX (ZORTRAX) | 0.2060 | -0.0010 | (-0.48%) | 0.2070 | 0.2060 | 0.2000 | 0.2090 | 141 620 | 28 959 | ||
MRC (MERCATOR) | 41.95 | +0.05 | (+0.12%) | 41.90 | 41.90 | 41.90 | 42.20 | 553 | 23 208 | ||
SDS (SDSOPTIC) | 27.70 | +1.20 | (+4.53%) | 26.50 | 27.00 | 27.00 | 28.70 | 699 | 19 457 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 730 | 2 238 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus