Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 11:18 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 106,00 | 107,00 | 9 168 | 979 404 |
  |
| MDG (MEDICALG) | 11:17 | 28,60 | +0,35 | (+1,24%) | 28,25 | 28,40 | 28,25 | 28,85 | 24 596 | 702 596 |
  |
| MRC (MERCATOR) | 11:17 | 51,10 | -0,90 | (-1,73%) | 52,00 | 52,00 | 51,00 | 52,20 | 5 926 | 304 945 |
  |
| SDS (SDSOPTIC) | 11:06 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,55 | 5,70 | 957 | 5 385 |
  |
| MTN (MILTON) | 10:25 | 0,476 | -0,024 | (-4,80%) | 0,500 | 0,500 | 0,476 | 0,500 | 5 153 | 2 455 |
  |
| AWM (AIRWAY) | 11:02 | 0,3165 | +0,0005 | (+0,16%) | 0,3160 | 0,3115 | 0,3110 | 0,3175 | 6 401 | 1 998 |
  |
| MSM | 10:15 | 4,06 | -0,08 | (-1,93%) | 4,14 | 4,07 | 4,06 | 4,07 | 142 | 577 |
  |
| AME (AMESA) | 10:52 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,18 | 2,30 | 238 | 535 |
  |
| ADV (ADIUVO) | 10:28 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,582 | 0,598 | 801 | 468 |
  |
| NST (NESTMEDIC) | 09:00 | 0,656 | +0,002 | (+0,31%) | 0,654 | 0,656 | 0,656 | 0,656 | 30 | 20 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 200 | 12 |
  |
| CMI | 15 kwi 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus