Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1956 | +0.0006 | (+0.31%) | 0.1950 | 0.1972 | 0.1912 | 0.1984 | 86 777 | 16 825 | ||
AWM (AIRWAY) | 0.2750 | +0.0005 | (+0.18%) | 0.2745 | 0.2760 | 0.2730 | 0.2800 | 44 256 | 12 189 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.860 | 0.896 | 480 | 414 | ||
ADV (ADIUVO) | 0.950 | +0.038 | (+4.17%) | 0.912 | 0.960 | 0.940 | 0.960 | 233 | 220 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.60 | 1 153 | 17 301 | ||
MDG (MEDICALG) | 25.10 | +0.06 | (+0.24%) | 25.04 | 25.14 | 24.96 | 25.56 | 8 368 | 211 085 | ||
SDS (SDSOPTIC) | 29.00 | +0.60 | (+2.11%) | 28.40 | 28.40 | 28.40 | 29.65 | 1 029 | 29 769 | ||
MRC (MERCATOR) | 42.10 | +0.65 | (+1.57%) | 41.45 | 41.45 | 41.45 | 42.95 | 9 400 | 396 315 | ||
VOX (VOXEL) | 92.80 | +3.00 | (+3.34%) | 89.80 | 89.80 | 89.20 | 95.00 | 9 798 | 903 099 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus