Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2030 | -0.0070 | (-3.33%) | 0.2100 | 0.2110 | 0.1980 | 0.2120 | 649 198 | 130 204 | ||
AWM (AIRWAY) | 0.2750 | +0.0040 | (+1.48%) | 0.2710 | 0.2710 | 0.2620 | 0.2765 | 235 595 | 63 409 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.580 | 0.600 | 13 485 | 8 042 | ||
NST (NESTMEDIC) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.896 | 0.840 | 0.896 | 737 | 645 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.912 | 0.940 | 980 | 896 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CMI | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.30 | 14.30 | 14.30 | 3 | 43 | ||
MDG (MEDICALG) | 26.98 | +0.48 | (+1.81%) | 26.50 | 28.00 | 26.16 | 28.40 | 37 730 | 1 028 077 | ||
SDS (SDSOPTIC) | 28.00 | -0.95 | (-3.28%) | 28.95 | 28.85 | 27.50 | 28.90 | 1 184 | 33 320 | ||
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 42.40 | 42.60 | 42.10 | 43.15 | 9 583 | 409 843 | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus