Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15 kwi 15:25 | 0,0600 | -0,0005 | (-0,83%) | 0,0605 | 0,0575 | 0,0575 | 0,0600 | 353 560 | 21 085 |
  |
| AWM (AIRWAY) | 10:07 | 0,3115 | -0,0045 | (-1,42%) | 0,3160 | 0,3115 | 0,3110 | 0,3175 | 6 111 | 1 906 |
  |
| MTN (MILTON) | 10:25 | 0,476 | -0,024 | (-4,80%) | 0,500 | 0,500 | 0,476 | 0,500 | 5 153 | 2 455 |
  |
| ADV (ADIUVO) | 10:28 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,582 | 0,598 | 801 | 468 |
  |
| NST (NESTMEDIC) | 09:00 | 0,656 | +0,002 | (+0,31%) | 0,654 | 0,656 | 0,656 | 0,656 | 30 | 20 |
  |
| AME (AMESA) | 09:52 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,18 | 2,30 | 225 | 505 |
  |
| MSM | 10:15 | 4,06 | -0,08 | (-1,93%) | 4,14 | 4,07 | 4,06 | 4,07 | 142 | 577 |
  |
| SDS (SDSOPTIC) | 09:39 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,60 | 5,70 | 587 | 3 325 |
  |
| CMI | 15 kwi 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| MDG (MEDICALG) | 10:37 | 28,30 | +0,05 | (+0,18%) | 28,25 | 28,40 | 28,25 | 28,85 | 22 614 | 645 746 |
  |
| MRC (MERCATOR) | 10:39 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,00 | 51,00 | 52,20 | 4 546 | 234 149 |
  |
| VOX (VOXEL) | 10:40 | 107,00 | +2,00 | (+1,90%) | 105,00 | 107,00 | 106,00 | 107,00 | 7 985 | 853 164 |
  |
Biznesradar bez reklam? Sprawdź BR Plus