Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 13 mar 15:15 | 0,0640 | +0,0026 | (+4,23%) | 0,0614 | 0,0640 | 0,0640 | 0,0640 | 385 166 | 24 651 |
  |
| AWM (AIRWAY) | 13 mar 17:00 | 0,2955 | -0,0115 | (-3,75%) | 0,3070 | 0,3015 | 0,2880 | 0,3070 | 269 751 | 79 258 |
  |
| ADV (ADIUVO) | 13 mar 16:49 | 0,596 | +0,016 | (+2,76%) | 0,580 | 0,596 | 0,572 | 0,596 | 4 134 | 2 458 |
  |
| NST (NESTMEDIC) | 13 mar 16:43 | 0,620 | -0,005 | (-0,80%) | 0,625 | 0,625 | 0,590 | 0,625 | 418 | 251 |
  |
| MTN (MILTON) | 13 mar 16:47 | 0,725 | +0,010 | (+1,40%) | 0,715 | 0,725 | 0,700 | 0,730 | 9 653 | 6 856 |
  |
| AME (AMESA) | 13 mar 17:00 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,29 | 2,29 | 2,30 | 230 | 528 |
  |
| MSM | 13 mar 16:49 | 4,60 | -0,19 | (-3,97%) | 4,79 | 4,60 | 4,47 | 4,60 | 592 | 2 720 |
  |
| SDS (SDSOPTIC) | 13 mar 16:04 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,42 | 6,40 | 6,42 | 113 | 725 |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| MDG (MEDICALG) | 13 mar 17:00 | 28,10 | +0,35 | (+1,26%) | 27,75 | 27,70 | 26,60 | 28,10 | 33 912 | 925 739 |
  |
| MRC (MERCATOR) | 13 mar 17:00 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 783 | 70 514 |
  |
| VOX (VOXEL) | 13 mar 17:04 | 120,00 | -4,00 | (-3,23%) | 124,00 | 123,40 | 119,80 | 123,60 | 5 177 | 626 851 |
  |
Biznesradar bez reklam? Sprawdź BR Plus