Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 23 lip 15:32 | 0,4090 | -0,0010 | (-0,24%) | 0,4100 | 0,4000 | 0,3990 | 0,4090 | 2 973 | 1 187 |
  |
| AME (AMESA) | 23 lip 17:00 | 1,980 | -0,080 | (-3,88%) | 2,060 | 2,060 | 1,980 | 2,060 | 410 | 839 |
  |
| AWM (AIRWAY) | 23 lip 17:00 | 0,2745 | -0,0010 | (-0,36%) | 0,2755 | 0,2755 | 0,2610 | 0,2790 | 209 987 | 57 014 |
  |
| CMI | 22 lip 17:00 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| MDG (MEDICALG) | 23 lip 17:00 | 26,85 | -0,45 | (-1,65%) | 27,30 | 27,25 | 26,75 | 27,50 | 11 515 | 311 638 |
  |
| MRC (MERCATOR) | 23 lip 17:00 | 51,60 | +0,60 | (+1,18%) | 51,00 | 51,00 | 50,90 | 53,60 | 6 474 | 337 822 |
  |
| MSM | 23 lip 11:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 201 | 945 |
  |
| MTN (MILTON) | 23 lip 16:25 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,710 | 0,690 | 0,730 | 57 001 | 39 934 |
  |
| NST (NESTMEDIC) | 23 lip 14:09 | 0,712 | -0,006 | (-0,84%) | 0,718 | 0,716 | 0,684 | 0,716 | 3 264 | 2 281 |
  |
| SDS (SDSOPTIC) | 23 lip 17:00 | 3,46 | -0,08 | (-2,26%) | 3,54 | 3,52 | 3,32 | 3,52 | 2 684 | 9 175 |
  |
| VOX (VOXEL) | 23 lip 17:00 | 118,60 | -4,80 | (-3,89%) | 123,40 | 123,40 | 118,00 | 123,40 | 6 557 | 789 241 |
  |
| ZRX (ZORTRAX) | 23 lip 15:24 | 0,0475 | -0,0025 | (-5,00%) | 0,0500 | 0,0490 | 0,0475 | 0,0490 | 317 402 | 15 446 |
 |
Biznesradar bez reklam? Sprawdź BR Plus