Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 13:05 | 0,582 | +0,008 | (+1,39%) | 0,574 | 0,574 | 0,574 | 0,598 | 1 788 | 1 029 |
  |
| AME (AMESA) | 14:42 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,22 | 2,08 | 2,28 | 3 607 | 7 776 |
  |
| AWM (AIRWAY) | 12:39 | 0,3180 | -0,0020 | (-0,63%) | 0,3200 | 0,3200 | 0,3125 | 0,3200 | 28 990 | 9 153 |
  |
| CMI | 7 kwi 10:07 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,00 | 10,00 | 10,00 | 7 | 70 |
  |
| MDG (MEDICALG) | 15:03 | 27,25 | +0,55 | (+2,06%) | 26,70 | 27,30 | 26,50 | 27,70 | 97 857 | 2 635 222 |
  |
| MRC (MERCATOR) | 15:03 | 53,50 | +0,80 | (+1,52%) | 52,70 | 52,00 | 51,50 | 54,50 | 20 007 | 1 049 249 |
  |
| MSM | 14:12 | 4,06 | -0,20 | (-4,69%) | 4,26 | 4,26 | 4,04 | 4,26 | 2 944 | 12 066 |
  |
| MTN (MILTON) | 14:57 | 0,450 | -0,018 | (-3,85%) | 0,468 | 0,468 | 0,380 | 0,480 | 173 544 | 74 027 |
  |
| NST (NESTMEDIC) | 09:51 | 0,604 | +0,026 | (+4,50%) | 0,578 | 0,602 | 0,602 | 0,604 | 214 | 129 |
  |
| SDS (SDSOPTIC) | 11:17 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,45 | 5,40 | 5,60 | 67 | 363 |
  |
| VOX (VOXEL) | 15:03 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,50 | 100,40 | 5 832 | 582 258 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0605 | 0,0000 | (0,00%) | 0,0605 | 0,0600 | 0,0600 | 0,0605 | 157 270 | 9 452 |
  |
Biznesradar bez reklam? Sprawdź BR Plus