Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 19.80 | 19.80 | 20.20 | 178 | 3 550 | ||
KRI (KREDYTIN) | 17.50 | -0.35 | (-1.96%) | 17.85 | 17.95 | 17.50 | 17.95 | 185 | 3 284 | ||
VIN (VINDEXUS) | 9.26 | -0.99 | (-9.66%) | 10.25 | 10.10 | 8.42 | 10.15 | 82 452 | 748 874 | ||
CFS (CFSA) | 4.86 | -0.04 | (-0.82%) | 4.90 | 4.88 | 4.78 | 4.92 | 9 198 | 45 089 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CAP (CAPITEA) | 0.576 | -0.010 | (-1.71%) | 0.586 | 0.586 | 0.568 | 0.586 | 263 225 | 150 633 | ||
LXB (LEXBONO) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.250 | 0.252 | 7 650 | 1 914 | ||
DTX (DITIX) | 0.1885 | -0.0025 | (-1.31%) | 0.1910 | 0.1915 | 0.1885 | 0.1920 | 8 269 | 1 569 | ||
ONE (1SOLUTION) | 0.1315 | 0.0000 | (0.00%) | 0.1315 | 0.1310 | 0.1300 | 0.1320 | 157 190 | 20 528 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus