Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.580 | 0.568 | 0.582 | 498 100 | 285 507 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.50 | 4.04 | 4.56 | 1 581 | 7 049 | ||
DTX (DITIX) | 0.1895 | +0.0010 | (+0.53%) | 0.1885 | 0.1895 | 0.1895 | 0.1895 | 100 | 19 | ||
ONE (1SOLUTION) | 0.1325 | +0.0010 | (+0.76%) | 0.1315 | 0.1315 | 0.1290 | 0.1330 | 91 583 | 11 997 | ||
LXB (LEXBONO) | 0.254 | +0.002 | (+0.79%) | 0.252 | 0.226 | 0.226 | 0.254 | 5 606 | 1 338 | ||
KRI (KREDYTIN) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 106 | 1 885 | ||
VIN (VINDEXUS) | 9.56 | +0.30 | (+3.24%) | 9.26 | 9.22 | 9.02 | 9.60 | 15 243 | 142 731 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus