Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 450.60 | +9.80 | (+2.22%) | 440.80 | 449.40 | 446.40 | 454.20 | 14 731 | 6 637 647 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 19.80 | 19.80 | 20.20 | 178 | 3 550 | ||
KRI (KREDYTIN) | 17.85 | -0.15 | (-0.83%) | 18.00 | 17.85 | 17.85 | 17.85 | 2 | 36 | ||
VIN (VINDEXUS) | 10.25 | -1.00 | (-8.89%) | 11.25 | 10.90 | 10.05 | 11.10 | 27 210 | 284 504 | ||
CFS (CFSA) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.72 | 4.92 | 1 563 | 7 485 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
WRL (WIERZYCL) | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.52 | 1.50 | 1.52 | 347 | 523 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CAP (CAPITEA) | 0.586 | +0.018 | (+3.17%) | 0.568 | 0.570 | 0.570 | 0.586 | 61 337 | 35 468 | ||
LXB (LEXBONO) | 0.250 | +0.003 | (+1.21%) | 0.247 | 0.250 | 0.250 | 0.250 | 32 | 8 | ||
DTX (DITIX) | 0.1670 | -0.0195 | (-10.46%) | 0.1865 | 0.1865 | 0.1670 | 0.1865 | 95 000 | 17 271 | ||
ONE (1SOLUTION) | 0.1320 | 0.0000 | (0.00%) | 0.1320 | 0.1320 | 0.1305 | 0.1330 | 33 009 | 4 334 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus