Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 18 sie 11:43 | 1,010 | 0,000 | (0,00%) | 1,010 | 1,010 | 1,010 | 1,010 | 469 | 474 | 5,997% |
  |
| ORL (ORZLOPONY) | 18 sie 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 10 | 24 | 6,420% |
  |
| BCM (BETACOM) | 18 sie 11:57 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,22 | 5,20 | 5,22 | 41 | 213 | 5,718% |
  |
| 4MS (4MASS) | 18 sie 16:29 | 5,54 | -0,05 | (-0,89%) | 5,59 | 5,59 | 5,42 | 5,59 | 1 558 | 8 549 | 7,722% |
  |
| TPE (TAURONPE) | 18 sie 17:00 | 8,586 | -0,062 | (-0,72%) | 8,648 | 8,708 | 8,580 | 8,728 | 2 914 617 | 25 146 372 | 5,416% |
  |
| PGE | 18 sie 17:00 | 10,290 | -0,080 | (-0,77%) | 10,370 | 10,400 | 10,205 | 10,425 | 2 917 050 | 30 023 732 | 5,775% |
  |
| LBW (LUBAWA) | 18 sie 17:02 | 11,66 | +0,15 | (+1,30%) | 11,51 | 11,55 | 11,36 | 11,74 | 297 479 | 3 455 893 | 7,567% |
  |
| MCR | 18 sie 15:10 | 14,95 | +0,10 | (+0,67%) | 14,85 | 14,85 | 14,80 | 15,00 | 236 | 3 508 | 5,840% |
  |
| ATT (GRUPAAZOTY) | 18 sie 17:03 | 19,97 | -0,29 | (-1,43%) | 20,26 | 20,26 | 19,91 | 20,26 | 411 746 | 8 280 134 | 5,147% |
  |
| ACG (ACAUTOGAZ) | 18 sie 14:59 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,50 | 20,50 | 20,70 | 671 | 13 853 | 5,853% |
  |
| XTP (XTPL) | 18 sie 16:24 | 71,00 | -0,70 | (-0,98%) | 71,70 | 72,00 | 71,00 | 72,00 | 555 | 39 606 | 7,371% |
  |
| MDV (MODIVO) | 18 sie 17:00 | 92,50 | +1,58 | (+1,74%) | 90,92 | 90,60 | 90,56 | 92,82 | 150 926 | 13 924 203 | 6,900% |
  |
| SCP (SCPFL) | 18 sie 15:59 | 134,00 | +2,80 | (+2,13%) | 131,20 | 131,20 | 131,20 | 137,00 | 1 054 | 140 401 | 6,824% |
  |
| PKN (PKNORLEN) | 18 sie 17:00 | 153,22 | +1,06 | (+0,70%) | 152,16 | 152,90 | 152,76 | 155,24 | 1 338 477 | 205 750 352 | 6,418% |
  |
| VGO (VIGOPHOTN) | 18 sie 17:00 | 491,00 | -7,00 | (-1,41%) | 498,00 | 492,00 | 485,00 | 494,00 | 417 | 203 717 | 4,975% |
  |
| BDX (BUDIMEX) | 18 sie 17:04 | 713,20 | -5,60 | (-0,78%) | 718,80 | 718,80 | 711,40 | 722,80 | 30 291 | 21 686 934 | 6,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus