Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 16:49 | 10,935 | +0,425 | (+4,04%) | 10,510 | 10,480 | 10,430 | 11,050 | 4 424 679 | 48 105 956 | 7,097% |
  |
| PGE | 16:49 | 10,020 | +0,484 | (+5,08%) | 9,536 | 9,550 | 9,470 | 10,105 | 3 917 771 | 38 533 240 | 6,141% |
  |
| PKN (PKNORLEN) | 16:49 | 107,56 | +1,08 | (+1,01%) | 106,48 | 105,80 | 105,26 | 108,70 | 2 029 285 | 218 003 052 | 7,058% |
  |
| CCC | 16:49 | 118,30 | -2,35 | (-1,95%) | 120,65 | 120,90 | 116,50 | 121,20 | 457 915 | 53 896 831 | 5,339% |
  |
| LBW (LUBAWA) | 16:49 | 8,570 | -0,130 | (-1,49%) | 8,700 | 8,690 | 8,500 | 8,730 | 394 821 | 3 401 929 | 5,628% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 17,75 | +0,33 | (+1,89%) | 17,42 | 17,42 | 17,27 | 17,75 | 206 077 | 3 617 528 | 5,777% |
  |
| 4MS (4MASS) | 16:09 | 4,94 | -0,06 | (-1,20%) | 5,00 | 4,96 | 4,79 | 4,96 | 48 284 | 233 798 | 7,188% |
  |
| BDX (BUDIMEX) | 16:49 | 687,20 | +6,80 | (+1,00%) | 680,40 | 684,00 | 671,40 | 692,00 | 24 479 | 16 760 615 | 6,774% |
  |
| MCR | 16:47 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,50 | 6 787 | 137 765 | 5,713% |
  |
| PWX (POLWAX) | 14:05 | 1,400 | +0,030 | (+2,19%) | 1,370 | 1,400 | 1,340 | 1,400 | 5 996 | 8 116 | 6,644% |
  |
| SCP (SCPFL) | 16:48 | 142,00 | -0,60 | (-0,42%) | 142,60 | 144,00 | 142,00 | 144,60 | 1 524 | 219 056 | 6,028% |
  |
| XTP (XTPL) | 16:45 | 72,60 | -1,30 | (-1,76%) | 73,90 | 74,40 | 71,70 | 74,40 | 1 106 | 79 913 | 6,111% |
  |
| ACG (ACAUTOGAZ) | 16:39 | 23,10 | +0,20 | (+0,87%) | 22,90 | 22,80 | 22,50 | 23,10 | 832 | 19 037 | 6,012% |
  |
| VGO (VIGOPHOTN) | 16:33 | 508,00 | -2,00 | (-0,39%) | 510,00 | 510,00 | 500,00 | 514,00 | 510 | 259 806 | 6,606% |
  |
| BCM (BETACOM) | 11:07 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,80 | 166 | 777 | 6,092% |
  |
| ORL (ORZLOPONY) | 16:19 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,36 | 2,42 | 161 | 385 | 5,787% |
  |
Biznesradar bez reklam? Sprawdź BR Plus