Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:16 | 8,966 | +0,418 | (+4,89%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 716 096 | 32 269 199 | 5,107% |
  |
| TPE (TAURONPE) | 16:16 | 9,084 | +0,456 | (+5,29%) | 8,628 | 8,560 | 8,560 | 9,180 | 2 535 682 | 22 250 284 | 6,930% |
  |
| PKN (PKNORLEN) | 16:16 | 92,09 | +0,19 | (+0,21%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 373 932 | 126 932 319 | 8,039% |
  |
| CCC | 16:16 | 120,00 | +4,05 | (+3,49%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 047 213 | 121 545 597 | 4,886% |
  |
| LBW (LUBAWA) | 16:16 | 7,450 | -0,110 | (-1,46%) | 7,560 | 7,560 | 7,250 | 7,610 | 844 417 | 6 245 522 | 5,656% |
  |
| ATT (GRUPAAZOTY) | 16:16 | 17,26 | +0,20 | (+1,17%) | 17,06 | 17,06 | 17,06 | 17,46 | 143 719 | 2 477 190 | 6,408% |
  |
| PWX (POLWAX) | 15:56 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,200 | 1,230 | 59 109 | 71 850 | 5,533% |
  |
| 4MS (4MASS) | 16:09 | 4,420 | -0,020 | (-0,45%) | 4,440 | 4,420 | 4,330 | 4,500 | 37 581 | 165 949 | 5,986% |
  |
| BDX (BUDIMEX) | 16:16 | 630,20 | -19,80 | (-3,05%) | 650,00 | 650,40 | 630,20 | 652,20 | 22 189 | 14 163 179 | 8,187% |
  |
| MCR (MERCOR) | 15:11 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,40 | 20,10 | 21,10 | 10 200 | 208 455 | 5,650% |
  |
| SCP (SCPFL) | 16:16 | 143,60 | -1,00 | (-0,69%) | 144,60 | 144,60 | 143,60 | 144,80 | 1 957 | 281 929 | 6,235% |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 | 5,867% |
  |
| BCM (BETACOM) | 14:53 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 624 | 7 533 | 6,328% |
  |
| ORL (ORZLOPONY) | 13:26 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 1 056 | 2 724 | 6,046% |
  |
| XTP (XTPL) | 15:53 | 76,00 | -0,20 | (-0,26%) | 76,20 | 76,30 | 76,00 | 77,30 | 962 | 73 609 | 6,434% |
  |
| VGO (VIGOPHOTN) | 15:11 | 458,00 | -3,00 | (-0,65%) | 461,00 | 459,00 | 454,00 | 459,00 | 443 | 202 688 | 6,708% |
  |
Biznesradar bez reklam? Sprawdź BR Plus