Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15 cze 17:03 | 9,890 | +0,196 | (+2,02%) | 9,694 | 9,750 | 9,710 | 10,370 | 6 185 772 | 61 861 452 | 5,354% |
  |
| PGE | 15 cze 17:03 | 10,190 | +0,202 | (+2,02%) | 9,988 | 10,100 | 10,080 | 10,500 | 4 734 560 | 48 695 368 | 5,749% |
  |
| PKN (PKNORLEN) | 15 cze 17:01 | 136,02 | -10,82 | (-7,37%) | 146,84 | 146,00 | 136,02 | 146,40 | 2 982 405 | 415 562 976 | 7,552% |
  |
| LBW (LUBAWA) | 15 cze 17:04 | 13,25 | -1,40 | (-9,56%) | 14,65 | 14,90 | 13,12 | 14,97 | 1 781 101 | 24 587 550 | 8,796% |
  |
| MDV (MODIVO) | 15 cze 17:04 | 87,48 | +3,18 | (+3,77%) | 84,30 | 85,10 | 82,66 | 89,00 | 1 137 063 | 97 810 664 | 5,022% |
  |
| ATT (GRUPAAZOTY) | 15 cze 17:03 | 20,24 | -0,88 | (-4,17%) | 21,12 | 21,68 | 20,24 | 21,70 | 308 519 | 6 412 495 | 7,762% |
  |
| BDX (BUDIMEX) | 15 cze 17:00 | 686,00 | +11,60 | (+1,72%) | 674,40 | 678,00 | 678,00 | 704,40 | 49 406 | 34 311 892 | 5,412% |
  |
| PWX (POLWAX) | 15 cze 16:49 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,976 | 1,000 | 19 271 | 18 917 | 5,283% |
  |
| 4MS (4MASS) | 15 cze 16:40 | 4,640 | -0,060 | (-1,28%) | 4,700 | 4,710 | 4,540 | 4,710 | 11 734 | 54 993 | 6,053% |
  |
| XTP (XTPL) | 15 cze 17:00 | 63,40 | +0,30 | (+0,48%) | 63,10 | 63,10 | 61,20 | 64,40 | 3 588 | 225 929 | 6,106% |
  |
| ACG (ACAUTOGAZ) | 15 cze 14:25 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,10 | 986 | 20 642 | 5,783% |
  |
| BCM (BETACOM) | 15 cze 16:46 | 5,42 | -0,16 | (-2,87%) | 5,58 | 5,58 | 5,42 | 5,58 | 876 | 4 750 | 7,634% |
  |
| VGO (VIGOPHOTN) | 15 cze 17:00 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 552,00 | 586,00 | 689 | 391 010 | 7,114% |
  |
| MCR | 15 cze 16:45 | 14,70 | -0,35 | (-2,33%) | 15,05 | 15,00 | 14,65 | 15,00 | 576 | 8 508 | 4,939% |
  |
| SCP (SCPFL) | 15 cze 17:00 | 124,80 | +0,40 | (+0,32%) | 124,40 | 124,60 | 120,60 | 124,80 | 510 | 62 717 | 5,354% |
  |
| ORL (ORZLOPONY) | 15 cze 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 | 6,087% |
  |
Biznesradar bez reklam? Sprawdź BR Plus