Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:25 | 4,970 | +0,020 | (+0,40%) | 4,950 | 4,925 | 4,900 | 5,010 | 78 055 | 386 735 | 7,451% |
  |
| TPE (TAURONPE) | 16:45 | 11,245 | -0,255 | (-2,22%) | 11,500 | 11,440 | 11,145 | 11,475 | 1 497 909 | 16 886 012 | 7,369% |
  |
| BDX (BUDIMEX) | 16:45 | 746,00 | +1,00 | (+0,13%) | 745,00 | 748,60 | 733,00 | 751,00 | 23 236 | 17 202 965 | 7,334% |
  |
| PKN (PKNORLEN) | 16:45 | 110,70 | +2,50 | (+2,31%) | 108,20 | 110,94 | 109,52 | 111,82 | 1 816 155 | 201 091 720 | 7,280% |
  |
| VGO (VIGOPHOTN) | 16:44 | 499,00 | +6,00 | (+1,22%) | 493,00 | 497,00 | 497,00 | 510,00 | 439 | 221 648 | 6,640% |
  |
| PGE | 16:45 | 10,195 | -0,250 | (-2,39%) | 10,445 | 10,550 | 10,135 | 10,580 | 2 939 459 | 30 309 142 | 6,421% |
  |
| SCP (SCPFL) | 16:43 | 147,00 | +1,20 | (+0,82%) | 145,80 | 146,00 | 144,80 | 147,00 | 1 613 | 234 768 | 6,100% |
  |
| LBW (LUBAWA) | 16:45 | 9,310 | +0,030 | (+0,32%) | 9,280 | 9,345 | 9,185 | 9,460 | 401 653 | 3 739 952 | 6,089% |
  |
| ACG (ACAUTOGAZ) | 16:37 | 22,80 | -0,30 | (-1,30%) | 23,10 | 23,10 | 22,80 | 23,10 | 272 | 6 225 | 6,017% |
  |
| BCM (BETACOM) | 15:44 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,64 | 4,48 | 4,64 | 2 039 | 9 176 | 5,861% |
  |
| MDV (MODIVO) | 16:45 | 124,15 | -2,90 | (-2,28%) | 127,05 | 127,00 | 123,80 | 128,30 | 341 758 | 42 944 515 | 5,758% |
  |
| PWX (POLWAX) | 15:59 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,190 | 1,200 | 6 810 | 8 132 | 5,677% |
  |
| ORL (ORZLOPONY) | 17 lut 16:15 | 2,36 | -0,06 | (-2,48%) | 2,42 | 2,38 | 2,36 | 2,38 | 1 429 | 3 372 | 5,673% |
  |
| MCR | 16:09 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,40 | 19,20 | 19,40 | 937 | 18 157 | 5,527% |
  |
| XTP (XTPL) | 16:39 | 63,60 | +1,60 | (+2,58%) | 62,00 | 62,00 | 62,00 | 64,00 | 1 161 | 73 149 | 5,415% |
  |
| ATT (GRUPAAZOTY) | 16:44 | 16,38 | -0,30 | (-1,80%) | 16,68 | 16,78 | 16,30 | 16,84 | 207 054 | 3 399 841 | 5,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus