Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:40 | 15,565 | +0,540 | (+3,59%) | 15,025 | 15,000 | 14,845 | 15,720 | 1 670 024 | 25 694 474 | 8,557% |
  |
| VGO (VIGOPHOTN) | 15:37 | 570,00 | 0,00 | (0,00%) | 570,00 | 574,00 | 550,00 | 578,00 | 1 470 | 833 216 | 7,269% |
  |
| XTP (XTPL) | 15:32 | 75,00 | -1,50 | (-1,96%) | 76,50 | 76,50 | 74,40 | 77,00 | 1 736 | 131 758 | 7,044% |
  |
| TPE (TAURONPE) | 15:40 | 9,148 | +0,008 | (+0,09%) | 9,140 | 9,194 | 9,134 | 9,286 | 727 830 | 6 703 523 | 6,610% |
  |
| 4MS (4MASS) | 15:07 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,83 | 5,82 | 6,00 | 12 829 | 76 368 | 6,390% |
  |
| ACG (ACAUTOGAZ) | 15:16 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 1 487 | 31 549 | 6,289% |
  |
| BCM (BETACOM) | 15:38 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 8 | 42 | 6,125% |
  |
| MDV (MODIVO) | 15:40 | 87,54 | -1,26 | (-1,42%) | 88,80 | 89,00 | 86,94 | 89,00 | 204 074 | 17 867 112 | 6,122% |
  |
| MCR | 15:31 | 14,50 | -0,25 | (-1,69%) | 14,75 | 15,60 | 14,30 | 15,60 | 1 231 | 17 972 | 6,017% |
  |
| LBW (LUBAWA) | 15:39 | 11,69 | -0,01 | (-0,09%) | 11,70 | 11,92 | 11,57 | 11,92 | 83 095 | 975 029 | 5,987% |
  |
| PWX (POLWAX) | 12:55 | 0,960 | +0,030 | (+3,23%) | 0,930 | 0,930 | 0,930 | 0,974 | 6 121 | 5 881 | 5,906% |
  |
| PKN (PKNORLEN) | 15:40 | 148,36 | +4,04 | (+2,80%) | 144,32 | 145,80 | 145,28 | 149,96 | 707 247 | 104 962 051 | 5,901% |
  |
| BDX (BUDIMEX) | 15:40 | 677,60 | +4,40 | (+0,65%) | 673,20 | 679,00 | 665,80 | 683,00 | 13 177 | 8 896 704 | 5,803% |
  |
| SCP (SCPFL) | 15:38 | 120,40 | +0,40 | (+0,33%) | 120,00 | 121,80 | 117,20 | 123,40 | 881 | 106 654 | 5,534% |
  |
| ORL (ORZLOPONY) | 2 paź 15:19 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,10 | 2,08 | 2,10 | 15 003 | 31 206 | 5,497% |
  |
| ATT (GRUPAAZOTY) | 15:37 | 18,83 | +0,03 | (+0,16%) | 18,80 | 19,00 | 18,73 | 19,00 | 98 310 | 1 850 873 | 4,943% |
  |
Biznesradar bez reklam? Sprawdź BR Plus