Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 21 lip 16:48 | 72,80 | +0,80 | (+1,11%) | 72,00 | 73,00 | 71,30 | 73,00 | 993 | 71 543 | 7,748% |
  |
| LBW (LUBAWA) | 21 lip 17:01 | 11,02 | +0,08 | (+0,73%) | 10,94 | 10,94 | 10,75 | 11,15 | 364 749 | 3 995 812 | 7,332% |
  |
| 4MS (4MASS) | 21 lip 16:45 | 5,13 | +0,04 | (+0,79%) | 5,09 | 5,08 | 4,97 | 5,13 | 25 375 | 129 286 | 7,331% |
  |
| MDV (MODIVO) | 21 lip 17:01 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,50 | 90,00 | 91,76 | 179 256 | 16 245 673 | 6,883% |
  |
| BDX (BUDIMEX) | 21 lip 17:04 | 753,20 | +13,60 | (+1,84%) | 739,60 | 752,80 | 743,60 | 763,00 | 34 206 | 25 782 118 | 6,556% |
  |
| MCR | 21 lip 17:01 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,00 | 15,90 | 16,50 | 5 485 | 88 459 | 6,428% |
  |
| PKN (PKNORLEN) | 21 lip 17:03 | 149,16 | +2,54 | (+1,73%) | 146,62 | 147,00 | 146,28 | 149,16 | 1 906 019 | 282 580 224 | 6,405% |
  |
| ORL (ORZLOPONY) | 21 lip 14:32 | 2,28 | -0,14 | (-5,79%) | 2,42 | 2,28 | 2,28 | 2,28 | 82 | 187 | 6,252% |
  |
| SCP (SCPFL) | 21 lip 17:00 | 118,80 | -0,80 | (-0,67%) | 119,60 | 118,40 | 118,00 | 119,60 | 990 | 117 216 | 6,202% |
  |
| PWX (POLWAX) | 21 lip 14:41 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,986 | 1,000 | 11 683 | 11 611 | 6,027% |
  |
| TPE (TAURONPE) | 21 lip 17:03 | 9,204 | +0,106 | (+1,17%) | 9,098 | 9,126 | 9,126 | 9,324 | 2 450 430 | 22 632 428 | 5,952% |
  |
| BCM (BETACOM) | 21 lip 15:46 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 7 | 35 | 5,682% |
  |
| ACG (ACAUTOGAZ) | 21 lip 16:32 | 19,05 | +0,05 | (+0,26%) | 19,00 | 19,10 | 18,85 | 19,10 | 422 | 8 034 | 5,522% |
  |
| PGE | 21 lip 17:00 | 9,500 | +0,020 | (+0,21%) | 9,480 | 9,504 | 9,472 | 9,660 | 2 636 123 | 25 175 530 | 5,466% |
  |
| VGO (VIGOPHOTN) | 21 lip 17:04 | 493,00 | +6,00 | (+1,23%) | 487,00 | 489,00 | 485,00 | 493,00 | 1 430 | 699 824 | 5,121% |
  |
| ATT (GRUPAAZOTY) | 21 lip 17:04 | 19,28 | -0,12 | (-0,62%) | 19,40 | 19,70 | 19,14 | 19,70 | 156 604 | 3 016 739 | 5,094% |
  |
Biznesradar bez reklam? Sprawdź BR Plus