Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:00 | 16,525 | -0,200 | (-1,20%) | 16,725 | 16,700 | 16,440 | 16,920 | 1 170 628 | 19 434 623 | 8,913% |
  |
| VGO (VIGOPHOTN) | 16:59 | 556,00 | -8,00 | (-1,42%) | 564,00 | 564,00 | 546,00 | 564,00 | 416 | 230 864 | 7,082% |
  |
| SCP (SCPFL) | 17:02 | 151,40 | +17,00 | (+12,65%) | 134,40 | 135,00 | 135,00 | 155,00 | 21 901 | 3 239 024 | 6,764% |
  |
| MDV (MODIVO) | 17:04 | 98,04 | +3,50 | (+3,70%) | 94,54 | 96,30 | 96,06 | 99,88 | 419 752 | 41 350 873 | 6,759% |
  |
| TPE (TAURONPE) | 16:59 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,420 | 9,300 | 9,516 | 1 200 698 | 11 252 349 | 6,577% |
  |
| XTP (XTPL) | 16:59 | 70,50 | +2,00 | (+2,92%) | 68,50 | 68,50 | 68,50 | 71,00 | 2 564 | 179 044 | 6,444% |
  |
| 4MS (4MASS) | 16:59 | 6,02 | +0,02 | (+0,33%) | 6,00 | 6,00 | 5,90 | 6,05 | 24 568 | 147 198 | 6,368% |
  |
| ACG (ACAUTOGAZ) | 16:59 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,10 | 21,00 | 21,30 | 253 | 5 328 | 6,313% |
  |
| BDX (BUDIMEX) | 16:59 | 731,60 | +20,20 | (+2,84%) | 711,40 | 712,20 | 712,20 | 733,80 | 40 810 | 29 710 349 | 6,167% |
  |
| PKN (PKNORLEN) | 17:03 | 154,86 | -1,48 | (-0,95%) | 156,34 | 155,70 | 151,62 | 155,70 | 1 062 647 | 163 652 255 | 6,012% |
  |
| MCR | 16:59 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,35 | 14,10 | 14,35 | 2 040 | 28 986 | 5,784% |
  |
| BCM (BETACOM) | 10:03 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 5,00 | 5,02 | 497 | 2 486 | 5,735% |
  |
| PWX (POLWAX) | 16:35 | 0,920 | -0,026 | (-2,75%) | 0,946 | 0,956 | 0,920 | 0,978 | 212 995 | 203 796 | 5,575% |
  |
| LBW (LUBAWA) | 16:59 | 11,00 | +0,33 | (+3,09%) | 10,67 | 10,81 | 10,54 | 11,18 | 255 968 | 2 785 949 | 5,539% |
  |
| ORL (ORZLOPONY) | 10:11 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 1 000 | 2 060 | 5,362% |
  |
| ATT (GRUPAAZOTY) | 16:59 | 17,84 | +0,08 | (+0,45%) | 17,76 | 18,09 | 17,61 | 18,09 | 252 810 | 4 502 417 | 4,608% |
  |
Biznesradar bez reklam? Sprawdź BR Plus