Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | 7.161% | ||
CCC | 82.50 | -0.50 | (-0.60%) | 83.00 | 82.50 | 81.60 | 83.70 | 42 422 | 3 499 005 | 7.019% | ||
PKN (PKNORLEN) | 67.11 | +0.06 | (+0.09%) | 67.05 | 66.58 | 66.55 | 67.38 | 670 664 | 45 018 435 | 6.947% | ||
XTP (XTPL) | 137.80 | -2.20 | (-1.57%) | 140.00 | 139.80 | 132.80 | 139.80 | 1 920 | 260 872 | 6.751% | ||
ACG (ACAUTOGAZ) | 30.00 | +0.30 | (+1.01%) | 29.70 | 30.00 | 29.80 | 30.00 | 154 | 4 611 | 6.721% | ||
LBW (LUBAWA) | 3.794 | +0.052 | (+1.39%) | 3.742 | 3.742 | 3.742 | 3.858 | 164 501 | 624 322 | 6.639% | ||
ORL (ORZLOPONY) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.28 | 3.28 | 3.28 | 600 | 1 968 | 6.487% | ||
ATT (GRUPAAZOTY) | 22.62 | -0.08 | (-0.35%) | 22.70 | 22.60 | 22.50 | 22.72 | 13 661 | 308 637 | 6.464% | ||
4MS (4MASS) | 6.77 | -0.02 | (-0.29%) | 6.79 | 6.83 | 6.77 | 6.84 | 11 782 | 80 215 | 6.297% | ||
MCR (MERCOR) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.00 | 23.00 | 23.10 | 226 | 5 209 | 6.115% | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.50 | 682.00 | 9 172 | 6 197 030 | 5.977% | ||
PWX (POLWAX) | 1.830 | +0.025 | (+1.39%) | 1.805 | 1.830 | 1.830 | 1.830 | 6 | 11 | 5.952% | ||
VGO (VIGOPHOTN) | 449.00 | -21.00 | (-4.47%) | 470.00 | 465.00 | 449.00 | 466.00 | 544 | 249 875 | 5.757% | ||
SCP (SCPFL) | 183.60 | -2.20 | (-1.18%) | 185.80 | 185.80 | 183.00 | 185.80 | 1 440 | 265 051 | 5.6% | ||
TPE (TAURONPE) | 2.958 | +0.040 | (+1.37%) | 2.918 | 2.920 | 2.881 | 2.968 | 1 164 771 | 3 404 896 | 5.218% | ||
PGE | 6.072 | -0.042 | (-0.69%) | 6.114 | 6.100 | 6.034 | 6.150 | 942 655 | 5 720 775 | 4.911% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus