Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 8,029% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 7,925% |
  |
| TPE (TAURONPE) | 12 gru 17:00 | 8,700 | -0,128 | (-1,45%) | 8,828 | 8,828 | 8,600 | 8,964 | 1 188 282 | 10 365 064 | 6,873% |
  |
| XTP (XTPL) | 12 gru 17:01 | 80,00 | -0,20 | (-0,25%) | 80,20 | 79,00 | 78,30 | 81,00 | 1 579 | 126 744 | 6,614% |
  |
| VGO (VIGOPHOTN) | 12 gru 17:00 | 458,00 | -7,00 | (-1,51%) | 465,00 | 466,00 | 455,00 | 469,00 | 741 | 342 303 | 6,572% |
  |
| BCM (BETACOM) | 12 gru 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,88 | 4,80 | 4,88 | 25 | 120 | 6,483% |
  |
| ATT (GRUPAAZOTY) | 12 gru 17:00 | 17,71 | -0,06 | (-0,34%) | 17,77 | 17,90 | 17,59 | 18,13 | 182 857 | 3 267 164 | 6,478% |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 8,580 | -0,040 | (-0,46%) | 8,620 | 8,665 | 8,460 | 8,715 | 475 293 | 4 080 696 | 6,447% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 145,40 | 143,20 | 145,40 | 5 101 | 734 938 | 6,080% |
  |
| ORL (ORZLOPONY) | 11 gru 11:34 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 199 | 517 | 5,982% |
  |
| ACG (ACAUTOGAZ) | 12 gru 15:55 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,30 | 22,20 | 22,40 | 643 | 14 347 | 5,838% |
  |
| PWX (POLWAX) | 12 gru 16:48 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,275 | 1,260 | 1,280 | 13 671 | 17 433 | 5,681% |
  |
| 4MS (4MASS) | 12 gru 16:19 | 4,200 | +0,030 | (+0,72%) | 4,170 | 4,160 | 4,160 | 4,250 | 15 117 | 63 561 | 5,610% |
  |
| MCR (MERCOR) | 12 gru 17:00 | 20,50 | +0,40 | (+1,99%) | 20,10 | 20,20 | 19,60 | 21,20 | 12 948 | 264 183 | 5,493% |
  |
| PGE | 12 gru 17:04 | 8,600 | -0,114 | (-1,31%) | 8,714 | 8,800 | 8,568 | 8,880 | 2 583 811 | 22 359 282 | 5,058% |
  |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 | 4,835% |
  |
Biznesradar bez reklam? Sprawdź BR Plus