Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 771 | 223 725 360 | 8,006% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 | 7,940% |
  |
| TPE (TAURONPE) | 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 881 | 32 412 962 | 7,315% |
  |
| VGO (VIGOPHOTN) | 17:00 | 456,00 | -5,00 | (-1,08%) | 461,00 | 459,00 | 454,00 | 459,00 | 799 | 365 024 | 6,614% |
  |
| XTP (XTPL) | 16:49 | 76,60 | +0,40 | (+0,52%) | 76,20 | 76,30 | 76,00 | 77,40 | 1 023 | 78 287 | 6,402% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 169 979 | 2 930 691 | 6,393% |
  |
| BCM (BETACOM) | 16:36 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 647 | 7 638 | 6,281% |
  |
| SCP (SCPFL) | 17:00 | 144,40 | -0,20 | (-0,14%) | 144,60 | 144,60 | 143,60 | 144,80 | 2 708 | 390 388 | 6,180% |
  |
| ORL (ORZLOPONY) | 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 1 061 | 2 737 | 6,047% |
  |
| 4MS (4MASS) | 17:00 | 4,450 | +0,010 | (+0,23%) | 4,440 | 4,420 | 4,330 | 4,500 | 39 283 | 173 523 | 6,009% |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 | 5,823% |
  |
| LBW (LUBAWA) | 17:03 | 7,490 | -0,070 | (-0,93%) | 7,560 | 7,560 | 7,250 | 7,610 | 979 850 | 7 254 058 | 5,689% |
  |
| MCR (MERCOR) | 17:00 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 20,10 | 21,10 | 11 872 | 242 898 | 5,580% |
  |
| PWX (POLWAX) | 16:33 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,200 | 1,230 | 60 109 | 73 050 | 5,469% |
  |
| PGE | 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 844 | 5,362% |
  |
| CCC | 17:04 | 121,00 | +5,05 | (+4,36%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 192 173 | 139 058 016 | 4,890% |
  |
Biznesradar bez reklam? Sprawdź BR Plus