Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 31 mar 17:03 | 134,34 | +1,78 | (+1,34%) | 132,56 | 132,46 | 131,16 | 134,34 | 2 869 791 | 382 925 472 |
  |
|
| BCM (BETACOM) | 31 mar 16:34 | 4,96 | +0,02 | (+0,40%) | 4,94 | 5,00 | 4,96 | 5,00 | 775 | 3 845 |
  |
|
| TPE (TAURONPE) | 31 mar 17:03 | 10,265 | +0,325 | (+3,27%) | 9,940 | 10,000 | 9,914 | 10,525 | 7 824 480 | 80 134 296 |
  |
|
| PGE | 31 mar 17:00 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,545 | 10,350 | 10,700 | 4 219 247 | 44 371 700 |
  |
|
| LBW (LUBAWA) | 31 mar 17:04 | 8,690 | +0,200 | (+2,36%) | 8,490 | 8,680 | 8,480 | 8,915 | 589 450 | 5 156 899 |
  |
|
| ATT (GRUPAAZOTY) | 31 mar 17:02 | 18,87 | +0,54 | (+2,95%) | 18,33 | 18,48 | 18,25 | 19,02 | 405 739 | 7 542 410 |
  |
|
| MCR | 31 mar 17:00 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,95 | 12,80 | 13,20 | 11 388 | 147 548 |
  |
|
| BDX (BUDIMEX) | 31 mar 17:00 | 661,00 | +8,40 | (+1,29%) | 652,60 | 652,00 | 652,00 | 666,60 | 37 812 | 24 978 790 |
  |
|
| MDV (MODIVO) | 31 mar 17:03 | 94,00 | +5,22 | (+5,88%) | 88,78 | 89,48 | 88,98 | 94,22 | 533 849 | 49 148 824 |
  |
|
| SCP (SCPFL) | 31 mar 17:00 | 142,00 | +3,00 | (+2,16%) | 139,00 | 138,00 | 137,00 | 145,20 | 2 422 | 342 352 |
  |
|
| XTP (XTPL) | 31 mar 17:00 | 66,80 | +0,90 | (+1,37%) | 65,90 | 65,50 | 65,20 | 67,80 | 2 366 | 156 833 |
  |
|
| VGO (VIGOPHOTN) | 31 mar 16:14 | 493,00 | +7,00 | (+1,44%) | 486,00 | 492,00 | 480,00 | 494,00 | 55 | 26 736 |
  |
|
| PWX (POLWAX) | 31 mar 16:35 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,135 | 1,060 | 1,135 | 107 538 | 117 313 |
  |
|
| ORL (ORZLOPONY) | 31 mar 15:58 | 2,30 | -0,08 | (-3,36%) | 2,38 | 2,30 | 2,30 | 2,30 | 870 | 2 001 |
  |
|
| ACG (ACAUTOGAZ) | 31 mar 17:00 | 22,30 | +0,20 | (+0,90%) | 22,10 | 21,80 | 21,80 | 22,30 | 728 | 16 155 |
  |
|
| 4MS (4MASS) | 31 mar 17:00 | 4,250 | 0,000 | (0,00%) | 4,250 | 4,215 | 4,175 | 4,340 | 27 484 | 116 159 |
  |
Biznesradar bez reklam? Sprawdź BR Plus