Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 21 sie 16:04 | 5,61 | +0,01 | (+0,18%) | 5,60 | 5,58 | 5,55 | 5,61 | 8 976 | 50 143 | 7,807% |
  |
| LBW (LUBAWA) | 21 sie 17:00 | 11,94 | -0,16 | (-1,32%) | 12,10 | 12,10 | 11,88 | 12,15 | 238 297 | 2 859 004 | 7,736% |
  |
| XTP (XTPL) | 21 sie 17:00 | 70,60 | -0,10 | (-0,14%) | 70,70 | 70,20 | 69,50 | 71,90 | 1 650 | 116 659 | 7,317% |
  |
| SCP (SCPFL) | 21 sie 16:49 | 140,20 | +3,00 | (+2,19%) | 137,20 | 137,20 | 135,40 | 141,00 | 2 715 | 375 508 | 7,128% |
  |
| MDV (MODIVO) | 21 sie 17:02 | 90,56 | +0,78 | (+0,87%) | 89,78 | 90,16 | 90,16 | 91,50 | 147 812 | 13 446 804 | 6,744% |
  |
| PKN (PKNORLEN) | 21 sie 17:03 | 153,14 | -2,86 | (-1,83%) | 156,00 | 155,90 | 152,12 | 157,18 | 1 350 928 | 208 228 304 | 6,404% |
  |
| PWX (POLWAX) | 21 sie 13:19 | 1,010 | 0,000 | (0,00%) | 1,010 | 1,010 | 0,986 | 1,010 | 2 461 | 2 429 | 5,987% |
  |
| BDX (BUDIMEX) | 21 sie 17:04 | 706,40 | +4,00 | (+0,57%) | 702,40 | 707,00 | 706,40 | 722,00 | 26 319 | 18 762 698 | 5,987% |
  |
| ORL (ORZLOPONY) | 21 sie 15:59 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 10 | 22 | 5,928% |
  |
| MCR | 21 sie 14:54 | 15,15 | +0,20 | (+1,34%) | 14,95 | 15,15 | 14,95 | 15,15 | 1 503 | 22 749 | 5,909% |
  |
| ACG (ACAUTOGAZ) | 21 sie 13:24 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,80 | 20,50 | 20,80 | 214 | 4 393 | 5,787% |
  |
| PGE | 21 sie 17:01 | 10,190 | -0,010 | (-0,10%) | 10,200 | 10,160 | 9,944 | 10,385 | 3 717 845 | 37 919 508 | 5,710% |
  |
| BCM (BETACOM) | 21 sie 15:52 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,22 | 1 301 | 6 773 | 5,709% |
  |
| ATT (GRUPAAZOTY) | 21 sie 17:04 | 22,06 | +0,54 | (+2,51%) | 21,52 | 21,46 | 21,46 | 22,16 | 361 311 | 7 941 353 | 5,676% |
  |
| TPE (TAURONPE) | 21 sie 17:04 | 8,248 | -0,170 | (-2,02%) | 8,418 | 8,400 | 8,200 | 8,462 | 9 209 362 | 76 685 744 | 5,194% |
  |
| VGO (VIGOPHOTN) | 21 sie 16:46 | 492,00 | -1,00 | (-0,20%) | 493,00 | 493,00 | 488,00 | 499,00 | 1 157 | 572 110 | 4,977% |
  |
Biznesradar bez reklam? Sprawdź BR Plus