Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 128,90 | +6,82 | (+5,59%) | 122,08 | 122,04 | 122,00 | 129,50 | 3 623 916 | 460 993 280 | 8,763% |
  |
| 4MS (4MASS) | 16:25 | 4,670 | +0,020 | (+0,43%) | 4,650 | 4,650 | 4,650 | 4,690 | 7 563 | 35 291 | 7,245% |
  |
| BDX (BUDIMEX) | 17:00 | 699,00 | -35,00 | (-4,77%) | 734,00 | 734,00 | 693,80 | 734,60 | 49 207 | 34 910 000 | 7,149% |
  |
| BCM (BETACOM) | 15:15 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,45 | 2 532 | 13 310 | 7,012% |
  |
| VGO (VIGOPHOTN) | 16:43 | 496,00 | -1,00 | (-0,20%) | 497,00 | 499,00 | 495,00 | 504,00 | 158 | 79 276 | 6,789% |
  |
| LBW (LUBAWA) | 17:03 | 9,400 | -0,140 | (-1,47%) | 9,540 | 9,500 | 9,380 | 9,640 | 287 743 | 2 735 300 | 6,392% |
  |
| TPE (TAURONPE) | 17:04 | 9,396 | -0,476 | (-4,82%) | 9,872 | 9,960 | 9,152 | 9,960 | 5 753 031 | 54 059 992 | 6,335% |
  |
| SCP (SCPFL) | 17:00 | 142,00 | -2,00 | (-1,39%) | 144,00 | 143,00 | 141,40 | 144,80 | 1 918 | 273 345 | 6,158% |
  |
| ACG (ACAUTOGAZ) | 14:40 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,50 | 22,50 | 22,60 | 1 031 | 23 201 | 6,120% |
  |
| PGE | 17:04 | 9,386 | -0,414 | (-4,22%) | 9,800 | 9,794 | 9,300 | 9,794 | 4 722 989 | 44 654 084 | 6,081% |
  |
| ORL (ORZLOPONY) | 16:47 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,26 | 2,36 | 60 | 141 | 5,847% |
  |
| XTP (XTPL) | 17:00 | 66,40 | +0,20 | (+0,30%) | 66,20 | 67,90 | 66,20 | 69,60 | 9 664 | 657 721 | 5,790% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,10 | 16,81 | 17,19 | 158 684 | 2 695 068 | 5,764% |
  |
| PWX (POLWAX) | 11:26 | 1,170 | -0,010 | (-0,85%) | 1,180 | 1,170 | 1,130 | 1,170 | 4 083 | 4 719 | 5,753% |
  |
| MDV (MODIVO) | 17:03 | 93,50 | -3,00 | (-3,11%) | 96,50 | 96,70 | 93,50 | 97,00 | 421 421 | 39 905 920 | 4,424% |
  |
| MCR | 17:00 | 14,80 | -0,05 | (-0,34%) | 14,85 | 14,85 | 14,75 | 15,10 | 6 939 | 103 386 | 4,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus