Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:00 | 11,290 | -0,110 | (-0,96%) | 11,400 | 11,200 | 11,200 | 11,520 | 3 892 545 | 44 289 920 | 7,377% |
  |
| PKN (PKNORLEN) | 17:04 | 110,74 | +3,74 | (+3,50%) | 107,00 | 106,98 | 106,96 | 111,00 | 1 569 871 | 172 132 496 | 7,296% |
  |
| 4MS (4MASS) | 16:48 | 4,785 | -0,030 | (-0,62%) | 4,815 | 4,780 | 4,705 | 4,840 | 16 185 | 76 657 | 7,195% |
  |
| BDX (BUDIMEX) | 17:00 | 697,80 | -10,60 | (-1,50%) | 708,40 | 702,40 | 690,40 | 706,60 | 59 973 | 41 886 384 | 6,916% |
  |
| PWX (POLWAX) | 14:51 | 1,390 | +0,050 | (+3,73%) | 1,340 | 1,370 | 1,350 | 1,390 | 8 846 | 12 127 | 6,624% |
  |
| VGO (VIGOPHOTN) | 16:21 | 495,00 | -3,00 | (-0,60%) | 498,00 | 485,00 | 485,00 | 497,00 | 65 | 32 039 | 6,566% |
  |
| PGE | 17:01 | 9,852 | -0,044 | (-0,44%) | 9,896 | 9,700 | 9,630 | 9,944 | 2 052 976 | 20 173 026 | 6,186% |
  |
| SCP (SCPFL) | 17:00 | 143,40 | +1,40 | (+0,99%) | 142,00 | 142,60 | 141,20 | 143,40 | 997 | 142 005 | 6,027% |
  |
| BCM (BETACOM) | 17:00 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 1 391 | 6 371 | 5,986% |
  |
| ACG (ACAUTOGAZ) | 15:23 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,70 | 22,60 | 22,90 | 7 546 | 172 753 | 5,957% |
  |
| XTP (XTPL) | 16:43 | 68,50 | +0,50 | (+0,74%) | 68,00 | 67,60 | 67,00 | 68,80 | 1 737 | 117 413 | 5,789% |
  |
| MCR | 16:33 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,95 | 20,10 | 707 | 14 168 | 5,736% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,32 | +0,26 | (+1,52%) | 17,06 | 17,20 | 16,97 | 17,33 | 104 648 | 1 792 734 | 5,692% |
  |
| ORL (ORZLOPONY) | 15:45 | 2,36 | -0,06 | (-2,48%) | 2,42 | 2,36 | 2,36 | 2,36 | 22 | 52 | 5,666% |
  |
| LBW (LUBAWA) | 17:04 | 8,500 | +0,215 | (+2,60%) | 8,285 | 8,330 | 8,230 | 8,500 | 168 992 | 1 419 696 | 5,602% |
  |
| CCC | 17:04 | 117,45 | +6,25 | (+5,62%) | 111,20 | 110,00 | 106,10 | 117,45 | 558 209 | 61 453 844 | 5,385% |
  |
Biznesradar bez reklam? Sprawdź BR Plus