Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 10:31 | 79,20 | +0,20 | (+0,25%) | 79,00 | 79,60 | 79,20 | 81,50 | 4 535 | 363 973 | 8,162% |
  |
| PGE | 10:33 | 13,750 | -0,285 | (-2,03%) | 14,035 | 13,900 | 13,625 | 13,910 | 1 237 289 | 17 059 677 | 7,634% |
  |
| LBW (LUBAWA) | 10:32 | 11,18 | -0,27 | (-2,36%) | 11,45 | 11,30 | 11,11 | 11,33 | 136 459 | 1 526 212 | 7,207% |
  |
| 4MS (4MASS) | 10:26 | 5,35 | +0,07 | (+1,33%) | 5,28 | 5,18 | 5,18 | 5,35 | 4 435 | 23 391 | 7,096% |
  |
| PKN (PKNORLEN) | 10:33 | 161,88 | +0,76 | (+0,47%) | 161,12 | 162,50 | 161,84 | 164,12 | 204 328 | 33 269 012 | 6,726% |
  |
| SCP (SCPFL) | 10:28 | 127,80 | -1,20 | (-0,93%) | 129,00 | 129,00 | 127,80 | 129,60 | 224 | 28 793 | 6,456% |
  |
| MDV (MODIVO) | 10:33 | 85,20 | -1,14 | (-1,32%) | 86,34 | 86,00 | 85,10 | 86,32 | 69 324 | 5 931 789 | 6,290% |
  |
| BDX (BUDIMEX) | 10:33 | 712,60 | -17,80 | (-2,44%) | 730,40 | 725,00 | 712,60 | 725,20 | 3 019 | 2 164 560 | 5,991% |
  |
| MCR | 10:18 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,20 | 15,15 | 15,20 | 925 | 14 055 | 5,836% |
  |
| TPE (TAURONPE) | 10:33 | 9,202 | -0,198 | (-2,11%) | 9,400 | 9,284 | 9,140 | 9,388 | 1 351 055 | 12 493 384 | 5,735% |
  |
| ORL (ORZLOPONY) | 09:20 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,08 | 2,08 | 2,08 | 22 911 | 47 655 | 5,731% |
  |
| PWX (POLWAX) | 10:28 | 0,954 | -0,016 | (-1,65%) | 0,970 | 0,970 | 0,954 | 0,970 | 449 | 432 | 5,661% |
  |
| BCM (BETACOM) | 09:16 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 126 | 650 | 5,576% |
  |
| ACG (ACAUTOGAZ) | 10:11 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,35 | 19,50 | 312 | 6 060 | 5,419% |
  |
| ATT (GRUPAAZOTY) | 10:33 | 20,38 | -0,62 | (-2,95%) | 21,00 | 21,26 | 20,20 | 21,26 | 254 150 | 5 228 386 | 5,344% |
  |
| VGO (VIGOPHOTN) | 10:16 | 508,00 | -2,00 | (-0,39%) | 510,00 | 516,00 | 506,00 | 516,00 | 261 | 133 656 | 5,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus