Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 13:59 | 8,900 | +0,020 | (+0,23%) | 8,880 | 8,885 | 8,820 | 9,060 | 334 243 | 2 986 466 | 11,331% |
  |
| PKN (PKNORLEN) | 13:59 | 69,00 | +0,80 | (+1,17%) | 68,20 | 68,50 | 68,40 | 69,32 | 2 684 996 | 185 422 424 | 7,193% |
  |
| BDX (BUDIMEX) | 13:58 | 613,50 | +2,00 | (+0,33%) | 611,50 | 621,50 | 605,00 | 622,00 | 23 568 | 14 473 883 | 6,962% |
  |
| TPE (TAURONPE) | 13:59 | 4,727 | +0,002 | (+0,04%) | 4,725 | 4,701 | 4,633 | 4,788 | 1 619 768 | 7 672 605 | 6,938% |
  |
| SCP (SCPFL) | 12:50 | 184,80 | 0,00 | (0,00%) | 184,80 | 185,80 | 183,60 | 186,00 | 130 | 24 058 | 6,328% |
  |
| ACG (ACAUTOGAZ) | 13:14 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,50 | 32,90 | 458 | 15 040 | 6,275% |
  |
| PGE | 13:59 | 7,876 | +0,076 | (+0,97%) | 7,800 | 7,880 | 7,846 | 7,946 | 1 205 621 | 9 540 148 | 6,255% |
  |
| ATT (GRUPAAZOTY) | 13:58 | 22,00 | +0,12 | (+0,55%) | 21,88 | 21,90 | 21,88 | 22,36 | 44 670 | 987 673 | 6,177% |
  |
| VGO (VIGOPHOTN) | 12:24 | 498,00 | +15,00 | (+3,11%) | 483,00 | 486,00 | 486,00 | 499,00 | 121 | 59 578 | 6,013% |
  |
| XTP (XTPL) | 12:45 | 106,80 | -0,20 | (-0,19%) | 107,00 | 107,00 | 104,00 | 107,20 | 461 | 49 112 | 5,638% |
  |
| CCC | 13:59 | 221,00 | -0,20 | (-0,09%) | 221,20 | 221,20 | 218,60 | 225,80 | 144 097 | 31 842 812 | 5,613% |
  |
| BCM (BETACOM) | 13:06 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,18 | 4,10 | 4,18 | 591 | 2 440 | 5,327% |
  |
| 4MS (4MASS) | 13:54 | 6,26 | -0,01 | (-0,16%) | 6,27 | 6,27 | 6,20 | 6,28 | 26 007 | 162 421 | 5,260% |
  |
| MCR (MERCOR) | 13:06 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 24,70 | 25,20 | 685 | 17 063 | 4,967% |
  |
| ORL (ORZLOPONY) | 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 1 352 | 5 029 | 4,956% |
  |
| PWX (POLWAX) | 13:47 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,320 | 1,315 | 1,340 | 2 160 | 2 873 | 4,768% |
  |
Biznesradar bez reklam? Sprawdź BR Plus