Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 488 | 6.961% | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 6.215% | ||
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 389 962 | 26 941 752 | 4.887% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 666 | 7.379% | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | 5.05% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | 6.361% | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 161 404 | 618 840 | 6.739% | ||
4MS (4MASS) | 6.83 | -0.16 | (-2.29%) | 6.99 | 6.99 | 6.79 | 6.99 | 75 328 | 516 295 | 6.262% | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | 5.346% | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | 5.688% | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | 6.618% | ||
MCR (MERCOR) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.50 | 24.00 | 3 986 | 94 893 | 6.214% | ||
ACG (ACAUTOGAZ) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.70 | 30.50 | 30.90 | 2 374 | 73 151 | 6.885% | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.805 | 5 346 | 9 626 | 5.823% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.65 | 5.70 | 908 | 5 162 | 7.122% | ||
ORL (ORZLOPONY) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.22 | 3.22 | 3.28 | 861 | 2 811 | 6.451% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus