Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:21 | 94,23 | +0,34 | (+0,36%) | 93,89 | 93,89 | 93,32 | 94,34 | 158 084 | 14 853 685 | 8,253% |
  |
| CCC | 11:22 | 117,50 | +0,80 | (+0,69%) | 116,70 | 117,00 | 116,45 | 119,00 | 118 600 | 13 952 467 | 4,879% |
  |
| TPE (TAURONPE) | 11:21 | 8,592 | -0,088 | (-1,01%) | 8,680 | 8,680 | 8,564 | 8,788 | 541 851 | 4 697 734 | 7,061% |
  |
| ATT (GRUPAAZOTY) | 11:21 | 18,65 | +1,15 | (+6,57%) | 17,50 | 17,56 | 17,50 | 18,66 | 223 699 | 4 081 100 | 6,611% |
  |
| PGE | 11:22 | 8,660 | +0,020 | (+0,23%) | 8,640 | 8,630 | 8,566 | 8,672 | 450 562 | 3 883 430 | 5,200% |
  |
| BDX (BUDIMEX) | 11:21 | 638,00 | +1,20 | (+0,19%) | 636,80 | 636,80 | 632,80 | 640,00 | 3 973 | 2 528 132 | 8,171% |
  |
| SCP (SCPFL) | 11:22 | 138,40 | -5,00 | (-3,49%) | 143,40 | 139,20 | 133,60 | 140,00 | 13 841 | 1 895 703 | 5,869% |
  |
| LBW (LUBAWA) | 11:21 | 7,330 | -0,070 | (-0,95%) | 7,400 | 7,400 | 7,230 | 7,500 | 244 619 | 1 788 548 | 5,787% |
  |
| XTP (XTPL) | 10:54 | 72,20 | +1,20 | (+1,69%) | 71,00 | 71,50 | 71,10 | 73,00 | 1 159 | 83 297 | 6,036% |
  |
| 4MS (4MASS) | 11:14 | 4,220 | -0,105 | (-2,43%) | 4,325 | 4,270 | 4,210 | 4,300 | 15 959 | 67 921 | 5,857% |
  |
| VGO (VIGOPHOTN) | 10:59 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 445,00 | 454,00 | 60 | 27 050 | 6,660% |
  |
| MCR | 11:19 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 175 | 24 399 | 5,723% |
  |
| ACG (ACAUTOGAZ) | 11:18 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,50 | 20,80 | 1 116 | 22 951 | 5,567% |
  |
| BCM (BETACOM) | 11:20 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,62 | 4,70 | 1 585 | 7 433 | 6,518% |
  |
| PWX (POLWAX) | 10:56 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,200 | 1,235 | 4 442 | 5 332 | 5,717% |
  |
| ORL (ORZLOPONY) | 10:53 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,58 | 2,52 | 2,58 | 22 | 56 | 6,095% |
  |
Biznesradar bez reklam? Sprawdź BR Plus