Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 19 cze 17:03 | 126,36 | +1,28 | (+1,02%) | 125,08 | 125,08 | 124,70 | 126,56 | 6 535 127 | 822 633 280 | 7,048% |
  |
| MDV (MODIVO) | 19 cze 17:04 | 96,00 | +1,46 | (+1,54%) | 94,54 | 94,56 | 93,60 | 96,22 | 835 680 | 79 794 416 | 5,536% |
  |
| TPE (TAURONPE) | 19 cze 17:03 | 9,380 | +0,078 | (+0,84%) | 9,302 | 9,298 | 9,182 | 9,520 | 7 183 902 | 67 331 440 | 5,101% |
  |
| PGE | 19 cze 17:02 | 9,786 | +0,030 | (+0,31%) | 9,756 | 9,840 | 9,716 | 9,950 | 6 853 530 | 67 139 088 | 5,546% |
  |
| BDX (BUDIMEX) | 19 cze 17:00 | 716,40 | +1,00 | (+0,14%) | 715,40 | 711,00 | 704,40 | 722,20 | 59 073 | 42 105 888 | 5,678% |
  |
| ATT (GRUPAAZOTY) | 19 cze 17:00 | 20,76 | +0,78 | (+3,90%) | 19,98 | 20,20 | 20,02 | 20,90 | 250 460 | 5 154 320 | 7,999% |
  |
| LBW (LUBAWA) | 19 cze 17:02 | 13,31 | +0,32 | (+2,46%) | 12,99 | 12,82 | 12,82 | 13,31 | 294 685 | 3 864 275 | 8,877% |
  |
| VGO (VIGOPHOTN) | 19 cze 17:00 | 510,00 | 0,00 | (0,00%) | 510,00 | 530,00 | 510,00 | 540,00 | 4 121 | 2 164 106 | 6,603% |
  |
| SCP (SCPFL) | 19 cze 17:00 | 123,00 | +0,80 | (+0,65%) | 122,20 | 122,20 | 119,00 | 124,80 | 1 708 | 207 726 | 5,301% |
  |
| XTP (XTPL) | 19 cze 16:48 | 64,30 | 0,00 | (0,00%) | 64,30 | 63,60 | 63,30 | 64,30 | 979 | 62 535 | 6,222% |
  |
| 4MS (4MASS) | 19 cze 16:45 | 4,760 | +0,035 | (+0,74%) | 4,725 | 4,715 | 4,640 | 4,760 | 7 571 | 35 680 | 6,239% |
  |
| ACG (ACAUTOGAZ) | 19 cze 13:12 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,80 | 20,90 | 849 | 17 674 | 5,837% |
  |
| MCR | 19 cze 16:27 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,50 | 14,25 | 14,50 | 798 | 11 436 | 4,809% |
  |
| PWX (POLWAX) | 19 cze 10:23 | 1,005 | -0,005 | (-0,50%) | 1,010 | 0,982 | 0,982 | 1,010 | 5 299 | 5 211 | 5,334% |
  |
| BCM (BETACOM) | 19 cze 14:37 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,48 | 5,54 | 295 | 1 619 | 7,754% |
  |
| ORL (ORZLOPONY) | 19 cze 16:05 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 10 | 22 | 6,115% |
  |
Biznesradar bez reklam? Sprawdź BR Plus