Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 16:49 | 70,30 | +5,50 | (+8,49%) | 64,80 | 72,80 | 67,00 | 72,80 | 12 401 | 871 609 | 5,822% |
  |
| PKN (PKNORLEN) | 16:49 | 113,18 | +0,18 | (+0,16%) | 113,00 | 113,00 | 111,82 | 113,70 | 1 081 372 | 122 284 405 | 7,448% |
  |
| PGE | 16:49 | 10,330 | +0,015 | (+0,15%) | 10,315 | 10,320 | 10,180 | 10,400 | 2 793 303 | 28 698 030 | 6,463% |
  |
| TPE (TAURONPE) | 16:49 | 11,020 | +0,015 | (+0,14%) | 11,005 | 10,995 | 10,665 | 11,065 | 2 993 447 | 32 615 687 | 7,099% |
  |
| BCM (BETACOM) | 16:08 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,44 | 4,44 | 4,54 | 555 | 2 499 | 5,794% |
  |
| BDX (BUDIMEX) | 16:49 | 775,40 | -0,80 | (-0,10%) | 776,20 | 778,80 | 770,60 | 780,00 | 20 736 | 16 088 790 | 7,674% |
  |
| 4MS (4MASS) | 16:17 | 4,950 | -0,010 | (-0,20%) | 4,960 | 4,960 | 4,810 | 4,960 | 18 160 | 89 414 | 7,431% |
  |
| SCP (SCPFL) | 16:49 | 150,20 | -1,20 | (-0,79%) | 151,40 | 152,00 | 149,00 | 152,00 | 1 830 | 275 055 | 6,277% |
  |
| VGO (VIGOPHOTN) | 16:49 | 496,00 | -4,00 | (-0,80%) | 500,00 | 502,00 | 496,00 | 504,00 | 106 | 52 958 | 6,622% |
  |
| ORL (ORZLOPONY) | 15:27 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,40 | 4 298 | 10 143 | 5,658% |
  |
| PWX (POLWAX) | 14:33 | 1,210 | -0,015 | (-1,22%) | 1,225 | 1,240 | 1,200 | 1,245 | 2 508 | 3 035 | 5,757% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 16,10 | -0,21 | (-1,29%) | 16,31 | 16,38 | 16,04 | 16,55 | 246 598 | 3 999 124 | 5,280% |
  |
| ACG (ACAUTOGAZ) | 12:20 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,60 | 22,10 | 22,70 | 1 321 | 29 691 | 5,922% |
  |
| MCR | 16:41 | 18,75 | -0,35 | (-1,83%) | 19,10 | 19,00 | 18,40 | 19,00 | 3 242 | 60 581 | 5,441% |
  |
| LBW (LUBAWA) | 16:49 | 9,340 | -0,175 | (-1,84%) | 9,515 | 9,600 | 9,135 | 9,675 | 445 925 | 4 163 134 | 6,103% |
  |
| MDV (MODIVO) | 16:49 | 114,10 | -6,20 | (-5,15%) | 120,30 | 121,45 | 113,65 | 121,50 | 576 183 | 66 367 505 | 5,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus