Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 15:41 | 743,80 | +23,20 | (+3,22%) | 720,60 | 720,80 | 718,60 | 761,60 | 42 203 | 31 592 035 | 6,424% |
  |
| 4MS (4MASS) | 14:57 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,10 | 5,08 | 5,13 | 6 940 | 35 417 | 7,243% |
  |
| MCR | 15:40 | 16,70 | +0,05 | (+0,30%) | 16,65 | 16,80 | 16,65 | 16,95 | 1 440 | 24 234 | 6,680% |
  |
| ORL (ORZLOPONY) | 15:16 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 42 | 97 | 6,243% |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 | 5,625% |
  |
| XTP (XTPL) | 15:19 | 73,90 | 0,00 | (0,00%) | 73,90 | 73,90 | 73,50 | 74,90 | 1 912 | 142 408 | 7,744% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 19,57 | 0,00 | (0,00%) | 19,57 | 19,69 | 19,42 | 19,69 | 89 803 | 1 755 460 | 5,098% |
  |
| MDV (MODIVO) | 15:41 | 93,62 | -0,08 | (-0,09%) | 93,70 | 92,50 | 92,02 | 95,00 | 409 538 | 38 345 181 | 7,139% |
  |
| TPE (TAURONPE) | 15:41 | 9,290 | -0,010 | (-0,11%) | 9,300 | 9,300 | 9,224 | 9,410 | 1 613 291 | 15 026 975 | 5,940% |
  |
| PKN (PKNORLEN) | 15:41 | 145,18 | -0,32 | (-0,22%) | 145,50 | 145,40 | 144,84 | 145,96 | 507 727 | 73 832 142 | 6,183% |
  |
| PGE | 15:41 | 9,322 | -0,028 | (-0,30%) | 9,350 | 9,388 | 9,310 | 9,410 | 1 529 995 | 14 321 856 | 5,314% |
  |
| VGO (VIGOPHOTN) | 15:25 | 498,00 | -2,00 | (-0,40%) | 500,00 | 497,00 | 493,00 | 499,00 | 3 074 | 1 528 450 | 5,121% |
  |
| ACG (ACAUTOGAZ) | 14:34 | 18,70 | -0,25 | (-1,32%) | 18,95 | 19,00 | 18,65 | 19,10 | 1 676 | 31 546 | 5,366% |
  |
| SCP (SCPFL) | 15:32 | 119,40 | -1,80 | (-1,49%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 767 | 210 245 | 6,171% |
  |
| LBW (LUBAWA) | 15:41 | 11,65 | -0,19 | (-1,60%) | 11,84 | 11,87 | 11,62 | 11,97 | 205 318 | 2 418 682 | 7,706% |
  |
| PWX (POLWAX) | 15:16 | 0,996 | -0,024 | (-2,35%) | 1,020 | 1,020 | 0,996 | 1,030 | 13 779 | 13 761 | 6,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus