Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 258 | 80 303 | 5.92% | ||
PKN (PKNORLEN) | 65.08 | +1.36 | (+2.13%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 804 088 | 180 955 311 | 6.552% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.26 | (+1.18%) | 22.04 | 22.00 | 21.94 | 22.40 | 53 122 | 1 179 115 | 6.114% | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | 5.091% | ||
4MS (4MASS) | 7.48 | +0.05 | (+0.67%) | 7.43 | 7.45 | 7.40 | 7.54 | 57 753 | 431 416 | 7.692% | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | 4.415% | ||
ACG (ACAUTOGAZ) | 30.00 | +0.10 | (+0.33%) | 29.90 | 30.10 | 29.80 | 30.20 | 620 | 18 661 | 6.629% | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | 7.497% | ||
SCP (SCPFL) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 198.00 | 203.00 | 804 | 161 081 | 6.67% | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | 7.818% | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 | 6.918% | ||
PWX (POLWAX) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.840 | 1.820 | 1.890 | 11 601 | 21 167 | 5.466% | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 | 4.835% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | 7.339% | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | 11.042% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus