Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 20 mar 17:00 | 143,40 | +6,80 | (+4,98%) | 136,60 | 138,00 | 135,20 | 143,40 | 1 707 | 235 290 | 6,273% |
  |
| ACG (ACAUTOGAZ) | 20 mar 16:36 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 23,20 | 5 844 | 134 536 | 6,365% |
  |
| PKN (PKNORLEN) | 20 mar 17:04 | 133,80 | +0,60 | (+0,45%) | 133,20 | 133,20 | 131,50 | 134,20 | 9 353 128 | 1 249 244 416 | 9,176% |
  |
| ORL (ORZLOPONY) | 20 mar 12:01 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 58 | 5,998% |
  |
| PWX (POLWAX) | 20 mar 17:00 | 1,130 | -0,025 | (-2,16%) | 1,155 | 1,180 | 1,125 | 1,180 | 15 129 | 17 201 | 5,605% |
  |
| 4MS (4MASS) | 20 mar 16:48 | 4,495 | -0,085 | (-1,86%) | 4,580 | 4,580 | 4,470 | 4,600 | 14 921 | 67 588 | 7,035% |
  |
| LBW (LUBAWA) | 20 mar 17:04 | 9,345 | -0,115 | (-1,22%) | 9,460 | 9,340 | 9,220 | 9,460 | 278 970 | 2 602 350 | 6,410% |
  |
| BCM (BETACOM) | 20 mar 17:00 | 5,40 | -0,50 | (-8,47%) | 5,90 | 5,75 | 5,40 | 5,75 | 10 406 | 57 225 | 7,346% |
  |
| TPE (TAURONPE) | 20 mar 17:04 | 8,918 | -0,648 | (-6,77%) | 9,566 | 9,750 | 8,776 | 9,750 | 25 786 534 | 231 047 440 | 6,065% |
  |
| ATT (GRUPAAZOTY) | 20 mar 17:04 | 18,21 | -0,70 | (-3,70%) | 18,91 | 18,91 | 18,12 | 19,00 | 395 290 | 7 281 203 | 6,229% |
  |
| MDV (MODIVO) | 20 mar 17:03 | 90,04 | -0,80 | (-0,88%) | 90,84 | 90,90 | 90,04 | 92,24 | 577 016 | 52 450 868 | 4,297% |
  |
| PGE | 20 mar 17:04 | 9,594 | -0,841 | (-8,06%) | 10,435 | 10,500 | 9,576 | 10,655 | 8 984 766 | 88 061 216 | 6,270% |
  |
| MCR | 20 mar 17:04 | 12,00 | -1,50 | (-11,11%) | 13,50 | 13,60 | 12,00 | 14,00 | 31 199 | 392 364 | 3,582% |
  |
| XTP (XTPL) | 20 mar 17:00 | 70,70 | -2,80 | (-3,81%) | 73,50 | 73,50 | 70,70 | 75,60 | 3 047 | 221 367 | 6,219% |
  |
| VGO (VIGOPHOTN) | 20 mar 15:33 | 483,00 | -12,00 | (-2,42%) | 495,00 | 491,00 | 481,00 | 493,00 | 221 | 107 314 | 6,669% |
  |
| BDX (BUDIMEX) | 20 mar 17:02 | 626,40 | -23,60 | (-3,63%) | 650,00 | 652,00 | 620,20 | 658,00 | 77 291 | 48 614 668 | 6,462% |
  |
Biznesradar bez reklam? Sprawdź BR Plus