Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 17 kwi 17:04 | 640,00 | +34,00 | (+5,61%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 554 | 5 413 956 | 8,370% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 5,974% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 68,70 | +4,10 | (+6,35%) | 64,60 | 64,00 | 63,60 | 69,00 | 8 725 | 576 612 | 6,715% |
  |
| MDV (MODIVO) | 17 kwi 17:03 | 97,00 | +2,50 | (+2,65%) | 94,50 | 95,28 | 94,42 | 97,60 | 554 684 | 53 567 264 | 5,651% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 138 | 295 926 | 6,095% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 | 6,263% |
  |
| BCM (BETACOM) | 17 kwi 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 | 7,661% |
  |
| ORL (ORZLOPONY) | 16 kwi 11:13 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,28 | 2,28 | 2,28 | 134 | 306 | 6,461% |
  |
| MCR | 17 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 11,85 | 11,80 | 12,15 | 4 294 | 51 243 | 4,142% |
  |
| PWX (POLWAX) | 17 kwi 14:33 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,060 | 1,030 | 1,060 | 31 660 | 33 141 | 5,630% |
  |
| 4MS (4MASS) | 17 kwi 16:39 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,390 | 4,330 | 4,390 | 4 377 | 19 124 | 5,812% |
  |
| LBW (LUBAWA) | 17 kwi 17:04 | 8,560 | -0,050 | (-0,58%) | 8,610 | 8,590 | 8,500 | 8,660 | 288 759 | 2 468 653 | 5,767% |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 | 5,518% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 17,77 | -0,19 | (-1,06%) | 17,96 | 18,00 | 17,68 | 18,05 | 248 051 | 4 420 423 | 6,916% |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 | 6,037% |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 | 6,988% |
  |
Biznesradar bez reklam? Sprawdź BR Plus