Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 11:18 | 80,20 | +1,20 | (+1,52%) | 79,00 | 79,60 | 79,20 | 81,50 | 7 950 | 640 782 | 8,162% |
  |
| PKN (PKNORLEN) | 11:22 | 161,90 | +0,78 | (+0,48%) | 161,12 | 162,50 | 161,28 | 164,12 | 254 166 | 41 334 630 | 6,726% |
  |
| 4MS (4MASS) | 10:26 | 5,35 | +0,07 | (+1,33%) | 5,28 | 5,18 | 5,18 | 5,35 | 4 435 | 23 391 | 7,096% |
  |
| PWX (POLWAX) | 11:03 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,954 | 0,970 | 469 | 452 | 5,661% |
  |
| BCM (BETACOM) | 11:18 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 247 | 1 275 | 5,576% |
  |
| ACG (ACAUTOGAZ) | 10:11 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,35 | 19,50 | 312 | 6 060 | 5,419% |
  |
| MCR | 11:16 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,20 | 15,05 | 15,20 | 1 035 | 15 721 | 5,836% |
  |
| VGO (VIGOPHOTN) | 10:53 | 510,00 | 0,00 | (0,00%) | 510,00 | 516,00 | 506,00 | 516,00 | 337 | 172 416 | 5,119% |
  |
| ORL (ORZLOPONY) | 10:48 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,08 | 2,08 | 2,08 | 23 911 | 49 735 | 5,731% |
  |
| TPE (TAURONPE) | 11:22 | 9,170 | -0,230 | (-2,45%) | 9,400 | 9,284 | 9,140 | 9,388 | 1 854 926 | 17 135 413 | 5,735% |
  |
| LBW (LUBAWA) | 11:21 | 11,18 | -0,27 | (-2,36%) | 11,45 | 11,30 | 11,11 | 11,33 | 170 909 | 1 910 820 | 7,207% |
  |
| PGE | 11:21 | 13,660 | -0,375 | (-2,67%) | 14,035 | 13,900 | 13,625 | 13,910 | 1 623 925 | 22 377 460 | 7,634% |
  |
| ATT (GRUPAAZOTY) | 11:20 | 20,46 | -0,54 | (-2,57%) | 21,00 | 21,26 | 20,20 | 21,26 | 279 894 | 5 754 555 | 5,344% |
  |
| MDV (MODIVO) | 11:22 | 85,16 | -1,18 | (-1,37%) | 86,34 | 86,00 | 85,04 | 86,32 | 89 717 | 7 668 593 | 6,290% |
  |
| SCP (SCPFL) | 10:43 | 127,20 | -1,80 | (-1,40%) | 129,00 | 129,00 | 127,20 | 129,60 | 447 | 57 185 | 6,456% |
  |
| BDX (BUDIMEX) | 11:22 | 712,60 | -17,80 | (-2,44%) | 730,40 | 725,00 | 710,00 | 725,20 | 7 987 | 5 714 714 | 5,991% |
  |
Biznesradar bez reklam? Sprawdź BR Plus