Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 144,00 | +4,08 | (+2,92%) | 139,92 | 140,16 | 139,94 | 144,00 | 1 655 960 | 236 857 568 | 6,063% |
  |
| MCR | 17:00 | 15,40 | +0,90 | (+6,21%) | 14,50 | 14,50 | 14,50 | 15,55 | 5 039 | 76 446 | 6,047% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 19,76 | +0,71 | (+3,73%) | 19,05 | 19,26 | 19,13 | 19,76 | 234 262 | 4 554 177 | 5,119% |
  |
| PGE | 17:00 | 9,484 | +0,112 | (+1,20%) | 9,372 | 9,464 | 9,322 | 9,516 | 2 161 959 | 20 435 684 | 5,350% |
  |
| TPE (TAURONPE) | 17:01 | 9,336 | +0,096 | (+1,04%) | 9,240 | 9,240 | 9,170 | 9,436 | 1 227 501 | 11 459 333 | 5,919% |
  |
| 4MS (4MASS) | 16:49 | 5,04 | +0,09 | (+1,72%) | 4,96 | 4,98 | 4,90 | 5,04 | 60 523 | 302 759 | 7,061% |
  |
| ORL (ORZLOPONY) | 16:44 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,36 | 2,30 | 2,42 | 1 538 | 3 619 | 6,506% |
  |
| PWX (POLWAX) | 15:59 | 1,045 | +0,025 | (+2,45%) | 1,020 | 1,020 | 1,020 | 1,065 | 688 | 706 | 6,237% |
  |
| BCM (BETACOM) | 15:57 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 715 | 3 538 | 5,570% |
  |
| LBW (LUBAWA) | 17:00 | 11,86 | -0,32 | (-2,63%) | 12,18 | 12,20 | 11,84 | 12,30 | 308 676 | 3 710 889 | 7,736% |
  |
| ACG (ACAUTOGAZ) | 16:48 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,40 | 19,50 | 20,50 | 8 936 | 180 103 | 5,684% |
  |
| SCP (SCPFL) | 17:00 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 119,00 | 122,60 | 1 729 | 209 171 | 6,194% |
  |
| MDV (MODIVO) | 17:01 | 98,00 | -1,50 | (-1,51%) | 99,50 | 99,00 | 95,32 | 99,30 | 351 424 | 34 295 588 | 7,348% |
  |
| XTP (XTPL) | 17:00 | 71,70 | -1,70 | (-2,32%) | 73,40 | 73,80 | 71,70 | 74,00 | 5 668 | 414 926 | 7,481% |
  |
| VGO (VIGOPHOTN) | 16:48 | 540,00 | -4,00 | (-0,74%) | 544,00 | 556,00 | 532,00 | 556,00 | 565 | 307 514 | 5,500% |
  |
| BDX (BUDIMEX) | 17:00 | 724,80 | -5,00 | (-0,69%) | 729,80 | 729,00 | 717,00 | 733,20 | 18 088 | 13 154 192 | 6,185% |
  |
Biznesradar bez reklam? Sprawdź BR Plus