Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 143,86 | +3,56 | (+2,54%) | 140,30 | 141,00 | 140,72 | 145,18 | 1 479 831 | 212 697 717 | 8,352% |
  |
| BDX (BUDIMEX) | 17:00 | 663,00 | +3,00 | (+0,45%) | 660,00 | 665,00 | 651,60 | 668,00 | 33 490 | 22 156 998 | 5,469% |
  |
| MCR | 17:00 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,40 | 3 338 | 47 167 | 4,988% |
  |
| PGE | 17:01 | 10,915 | +0,375 | (+3,56%) | 10,540 | 10,555 | 10,470 | 10,930 | 1 778 070 | 19 186 582 | 6,439% |
  |
| TPE (TAURONPE) | 17:01 | 9,664 | +0,164 | (+1,73%) | 9,500 | 9,500 | 9,300 | 9,788 | 2 725 564 | 26 184 028 | 5,471% |
  |
| 4MS (4MASS) | 16:45 | 4,345 | +0,145 | (+3,45%) | 4,200 | 4,300 | 4,255 | 4,450 | 52 579 | 229 150 | 5,927% |
  |
| BCM (BETACOM) | 15:16 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,22 | 5,16 | 5,22 | 315 | 1 627 | 7,688% |
  |
| ACG (ACAUTOGAZ) | 15:14 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,50 | 21,70 | 715 | 15 400 | 6,308% |
  |
| XTP (XTPL) | 17:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 59,60 | 61,00 | 3 126 | 188 319 | 6,143% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,65 | 18,85 | 19,70 | 414 384 | 8 010 955 | 7,820% |
  |
| PWX (POLWAX) | 16:47 | 0,970 | -0,026 | (-2,61%) | 0,996 | 0,996 | 0,964 | 0,996 | 24 027 | 23 263 | 5,359% |
  |
| ORL (ORZLOPONY) | 12:44 | 2,38 | -0,08 | (-3,25%) | 2,46 | 2,46 | 2,38 | 2,46 | 30 | 72 | 6,949% |
  |
| LBW (LUBAWA) | 17:03 | 8,990 | -0,125 | (-1,37%) | 9,115 | 9,235 | 8,750 | 9,345 | 400 178 | 3 588 163 | 6,241% |
  |
| MDV (MODIVO) | 17:04 | 76,30 | -1,50 | (-1,93%) | 77,80 | 77,80 | 75,66 | 78,00 | 267 452 | 20 425 928 | 4,580% |
  |
| SCP (SCPFL) | 17:03 | 113,00 | -8,00 | (-6,61%) | 121,00 | 120,00 | 111,20 | 120,00 | 37 488 | 4 290 573 | 5,069% |
  |
| VGO (VIGOPHOTN) | 17:00 | 534,00 | -26,00 | (-4,64%) | 560,00 | 560,00 | 534,00 | 570,00 | 1 578 | 855 326 | 7,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus