Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 80.90 | +0.75 | (+0.94%) | 80.15 | 81.10 | 79.45 | 81.95 | 80 931 | 6 509 357 | 6.799% | ||
MCR (MERCOR) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.60 | 22.50 | 23.20 | 3 869 | 88 930 | 6.172% | ||
PGE | 6.050 | +0.044 | (+0.73%) | 6.006 | 6.050 | 5.986 | 6.150 | 2 458 906 | 14 860 788 | 4.877% | ||
TPE (TAURONPE) | 2.859 | +0.029 | (+1.02%) | 2.830 | 2.840 | 2.785 | 2.875 | 1 566 165 | 4 434 282 | 5.056% | ||
LBW (LUBAWA) | 3.740 | +0.010 | (+0.27%) | 3.730 | 3.752 | 3.650 | 3.790 | 178 832 | 660 814 | 6.489% | ||
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 335 | 62 124 | 5.689% | ||
PWX (POLWAX) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.815 | 1.810 | 1.815 | 3 714 | 6 722 | 5.942% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | 7.228% | ||
4MS (4MASS) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.68 | 6.62 | 6.74 | 11 164 | 74 654 | 6.253% | ||
ATT (GRUPAAZOTY) | 22.76 | -0.04 | (-0.18%) | 22.80 | 22.78 | 22.50 | 22.82 | 14 093 | 318 604 | 6.508% | ||
ORL (ORZLOPONY) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.28 | 3.28 | 3.28 | 600 | 1 968 | 6.547% | ||
ACG (ACAUTOGAZ) | 29.60 | -0.20 | (-0.67%) | 29.80 | 29.80 | 29.60 | 30.00 | 188 | 5 611 | 6.693% | ||
PKN (PKNORLEN) | 66.66 | -0.87 | (-1.29%) | 67.53 | 67.74 | 66.19 | 67.80 | 841 974 | 56 330 844 | 6.975% | ||
XTP (XTPL) | 139.20 | -1.60 | (-1.14%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 044 | 145 128 | 6.765% | ||
BDX (BUDIMEX) | 682.00 | -6.50 | (-0.94%) | 688.50 | 689.50 | 669.50 | 694.50 | 23 119 | 15 631 765 | 5.984% | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 1 622 | 766 816 | 6.025% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus