Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | 6.691% | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 | 5.717% | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | 5.273% | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 | 5.416% | ||
PWX (POLWAX) | 1.805 | 0.000 | (0.00%) | 1.805 | 1.830 | 1.805 | 1.830 | 1 765 | 3 193 | 5.869% | ||
PKN (PKNORLEN) | 67.65 | +0.60 | (+0.89%) | 67.05 | 66.58 | 66.55 | 68.09 | 2 043 440 | 137 474 416 | 6.991% | ||
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | 4.982% | ||
ORL (ORZLOPONY) | 3.22 | -0.06 | (-1.83%) | 3.28 | 3.20 | 3.14 | 3.22 | 1 852 | 5 896 | 6.366% | ||
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 23.00 | 23.00 | 23.50 | 1 698 | 39 586 | 6.246% | ||
LBW (LUBAWA) | 3.890 | +0.148 | (+3.96%) | 3.742 | 3.742 | 3.742 | 3.914 | 439 294 | 1 679 432 | 6.827% | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | 6.962% | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 | 5.918% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 7.159% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.60 | 22.50 | 22.90 | 34 255 | 776 968 | 6.491% | ||
ACG (ACAUTOGAZ) | 30.40 | +0.70 | (+2.36%) | 29.70 | 30.00 | 29.80 | 30.40 | 1 780 | 53 881 | 6.808% | ||
4MS (4MASS) | 6.82 | +0.03 | (+0.44%) | 6.79 | 6.83 | 6.73 | 6.84 | 19 755 | 134 152 | 6.286% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus