Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 17:00 | 73,90 | +0,90 | (+1,23%) | 73,00 | 73,00 | 71,50 | 73,90 | 1 809 | 132 491 | 7,777% |
  |
| VGO (VIGOPHOTN) | 17:02 | 500,00 | -40,00 | (-7,41%) | 540,00 | 502,00 | 482,00 | 516,00 | 8 460 | 4 231 566 | 5,136% |
  |
| TPE (TAURONPE) | 17:00 | 9,300 | -0,010 | (-0,11%) | 9,310 | 9,310 | 9,240 | 9,468 | 2 312 929 | 21 538 216 | 5,946% |
  |
| SCP (SCPFL) | 17:00 | 121,20 | -0,40 | (-0,33%) | 121,60 | 121,40 | 119,80 | 121,40 | 800 | 96 517 | 6,257% |
  |
| PWX (POLWAX) | 16:47 | 1,020 | +0,020 | (+2,00%) | 1,000 | 1,030 | 0,986 | 1,030 | 5 980 | 6 022 | 6,140% |
  |
| PKN (PKNORLEN) | 17:03 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,00 | 144,66 | 146,02 | 793 003 | 115 284 784 | 6,178% |
  |
| PGE | 17:04 | 9,350 | -0,146 | (-1,54%) | 9,496 | 9,500 | 9,318 | 9,540 | 4 385 036 | 41 124 548 | 5,320% |
  |
| ORL (ORZLOPONY) | 09:00 | 2,30 | -0,12 | (-4,96%) | 2,42 | 2,30 | 2,30 | 2,30 | 119 | 274 | 6,236% |
  |
| MDV (MODIVO) | 17:03 | 93,70 | -4,04 | (-4,13%) | 97,74 | 98,00 | 91,52 | 98,00 | 821 449 | 76 856 488 | 7,086% |
  |
| MCR | 17:02 | 16,65 | +0,90 | (+5,71%) | 15,75 | 15,80 | 15,80 | 16,95 | 5 753 | 93 383 | 6,594% |
  |
| LBW (LUBAWA) | 17:02 | 11,84 | -0,29 | (-2,39%) | 12,13 | 12,33 | 11,78 | 12,39 | 375 225 | 4 477 325 | 7,789% |
  |
| BDX (BUDIMEX) | 17:01 | 720,60 | -3,80 | (-0,52%) | 724,40 | 725,60 | 717,00 | 730,00 | 33 012 | 23 818 798 | 6,202% |
  |
| BCM (BETACOM) | 14:25 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 43 | 217 | 5,618% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,57 | +0,22 | (+1,14%) | 19,35 | 19,65 | 19,18 | 19,75 | 173 258 | 3 377 497 | 5,113% |
  |
| ACG (ACAUTOGAZ) | 17:01 | 18,95 | +1,15 | (+6,46%) | 17,80 | 18,15 | 18,15 | 18,95 | 17 250 | 321 364 | 5,432% |
  |
| 4MS (4MASS) | 17:00 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,01 | 5,15 | 23 482 | 119 607 | 7,178% |
  |
Biznesradar bez reklam? Sprawdź BR Plus