Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 17:00 | 65,90 | +2,80 | (+4,44%) | 63,10 | 63,20 | 63,20 | 66,10 | 2 651 | 171 822 | 6,394% |
  |
| VGO (VIGOPHOTN) | 17:00 | 550,00 | -14,00 | (-2,48%) | 564,00 | 564,00 | 544,00 | 582,00 | 1 176 | 663 618 | 7,141% |
  |
| TPE (TAURONPE) | 17:04 | 9,316 | +0,568 | (+6,49%) | 8,748 | 8,850 | 8,814 | 9,376 | 4 159 112 | 38 338 457 | 5,081% |
  |
| SCP (SCPFL) | 17:00 | 118,40 | -0,80 | (-0,67%) | 119,20 | 120,00 | 118,20 | 120,00 | 318 | 37 776 | 5,117% |
  |
| PWX (POLWAX) | 15:56 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,035 | 400 | 413 | 5,482% |
  |
| PKN (PKNORLEN) | 17:04 | 125,94 | +3,16 | (+2,57%) | 122,78 | 123,98 | 123,10 | 126,78 | 1 194 866 | 149 622 678 | 7,044% |
  |
| PGE | 17:04 | 9,778 | +0,496 | (+5,34%) | 9,282 | 9,338 | 9,330 | 9,856 | 4 197 630 | 40 626 157 | 5,557% |
  |
| ORL (ORZLOPONY) | 16:43 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,08 | 2,18 | 2 009 | 4 190 | 6,132% |
  |
| MDV (MODIVO) | 17:03 | 96,00 | +3,78 | (+4,10%) | 92,22 | 93,02 | 93,02 | 97,84 | 926 880 | 88 964 946 | 5,552% |
  |
| MCR | 15:56 | 14,45 | 0,00 | (0,00%) | 14,45 | 14,45 | 14,45 | 14,65 | 657 | 9 498 | 4,890% |
  |
| LBW (LUBAWA) | 17:00 | 12,70 | -0,12 | (-0,94%) | 12,82 | 12,98 | 12,53 | 12,98 | 350 019 | 4 426 423 | 8,493% |
  |
| BDX (BUDIMEX) | 17:04 | 722,80 | +2,20 | (+0,31%) | 720,60 | 712,00 | 708,40 | 727,60 | 25 404 | 18 277 535 | 5,744% |
  |
| BCM (BETACOM) | 13:33 | 5,38 | -0,16 | (-2,89%) | 5,54 | 5,60 | 5,38 | 5,60 | 574 | 3 093 | 7,634% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,70 | +0,47 | (+2,44%) | 19,23 | 19,38 | 19,30 | 19,93 | 296 046 | 5 812 175 | 7,611% |
  |
| ACG (ACAUTOGAZ) | 16:42 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,00 | 2 693 | 56 184 | 5,825% |
  |
| 4MS (4MASS) | 15:50 | 4,795 | -0,045 | (-0,93%) | 4,840 | 4,840 | 4,750 | 4,850 | 7 512 | 36 286 | 6,302% |
  |
Biznesradar bez reklam? Sprawdź BR Plus