Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 13 mar 17:00 | 70,20 | -1,20 | (-1,68%) | 71,40 | 71,40 | 68,20 | 72,00 | 10 023 | 700 878 | 6,051% |
  |
| VGO (VIGOPHOTN) | 13 mar 16:24 | 497,00 | -1,00 | (-0,20%) | 498,00 | 499,00 | 490,00 | 500,00 | 420 | 206 606 | 6,724% |
  |
| TPE (TAURONPE) | 13 mar 17:03 | 9,220 | +0,062 | (+0,68%) | 9,158 | 9,020 | 8,742 | 9,260 | 4 325 184 | 39 171 236 | 6,145% |
  |
| SCP (SCPFL) | 13 mar 17:04 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,20 | 138,80 | 143,00 | 2 261 | 316 574 | 5,967% |
  |
| PWX (POLWAX) | 13 mar 16:49 | 1,145 | +0,035 | (+3,15%) | 1,110 | 1,120 | 1,110 | 1,150 | 17 543 | 19 646 | 5,565% |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 128,40 | -2,10 | (-1,61%) | 130,50 | 128,82 | 127,22 | 130,00 | 1 818 623 | 234 446 016 | 8,629% |
  |
| PGE | 13 mar 17:00 | 9,484 | +0,156 | (+1,67%) | 9,328 | 9,400 | 9,120 | 9,520 | 3 489 476 | 32 647 922 | 6,074% |
  |
| ORL (ORZLOPONY) | 12 mar 16:38 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 17 | 39 | 5,780% |
  |
| MDV (MODIVO) | 13 mar 17:03 | 95,12 | +0,96 | (+1,02%) | 94,16 | 94,10 | 91,88 | 96,08 | 387 293 | 36 530 272 | 4,449% |
  |
| MCR | 13 mar 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,65 | 14,90 | 2 587 | 38 255 | 4,315% |
  |
| LBW (LUBAWA) | 13 mar 17:04 | 9,190 | -0,260 | (-2,75%) | 9,450 | 9,200 | 9,070 | 9,400 | 410 102 | 3 778 741 | 6,177% |
  |
| BDX (BUDIMEX) | 13 mar 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 | 6,632% |
  |
| BCM (BETACOM) | 13 mar 17:00 | 6,25 | +0,85 | (+15,74%) | 5,40 | 5,35 | 5,15 | 6,25 | 30 065 | 167 809 | 8,331% |
  |
| ATT (GRUPAAZOTY) | 13 mar 17:04 | 18,15 | +0,70 | (+4,01%) | 17,45 | 17,45 | 17,18 | 18,34 | 698 056 | 12 531 113 | 6,084% |
  |
| ACG (ACAUTOGAZ) | 13 mar 12:30 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,60 | 22,40 | 22,60 | 264 | 5 917 | 6,023% |
  |
| 4MS (4MASS) | 13 mar 17:00 | 4,600 | -0,050 | (-1,08%) | 4,650 | 4,650 | 4,525 | 4,650 | 8 784 | 40 205 | 7,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus