Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 29 gru 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 | 6,116% |
  |
| VGO (VIGOPHOTN) | 29 gru 16:34 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 442,00 | 457,00 | 187 | 83 650 | 6,524% |
  |
| TPE (TAURONPE) | 29 gru 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 442 | 6,961% |
  |
| SCP (SCPFL) | 29 gru 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 | 5,969% |
  |
| PWX (POLWAX) | 29 gru 17:01 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,200 | 1,170 | 1,235 | 27 100 | 31 967 | 5,389% |
  |
| PKN (PKNORLEN) | 29 gru 17:03 | 95,62 | +1,73 | (+1,84%) | 93,89 | 93,89 | 93,32 | 95,62 | 746 448 | 70 748 736 | 8,381% |
  |
| PGE | 29 gru 17:02 | 8,768 | +0,128 | (+1,48%) | 8,640 | 8,630 | 8,566 | 8,770 | 1 513 587 | 13 144 426 | 5,269% |
  |
| ORL (ORZLOPONY) | 29 gru 16:40 | 2,60 | +0,08 | (+3,17%) | 2,52 | 2,58 | 2,52 | 2,60 | 1 591 | 4 105 | 6,112% |
  |
| MCR | 29 gru 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 | 5,695% |
  |
| LBW (LUBAWA) | 29 gru 17:00 | 7,480 | +0,080 | (+1,08%) | 7,400 | 7,400 | 7,230 | 7,500 | 485 917 | 3 576 939 | 5,742% |
  |
| CCC | 29 gru 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 634 | 40 725 164 | 4,897% |
  |
| BDX (BUDIMEX) | 29 gru 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 | 8,189% |
  |
| BCM (BETACOM) | 29 gru 16:15 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 2 036 | 9 517 | 6,238% |
  |
| ATT (GRUPAAZOTY) | 29 gru 17:04 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,56 | 17,50 | 18,70 | 356 185 | 6 541 170 | 6,989% |
  |
| ACG (ACAUTOGAZ) | 29 gru 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,80 | 20,50 | 21,10 | 2 285 | 47 270 | 5,592% |
  |
| 4MS (4MASS) | 29 gru 17:00 | 4,350 | +0,025 | (+0,58%) | 4,325 | 4,270 | 4,160 | 4,350 | 70 479 | 300 205 | 5,937% |
  |
Biznesradar bez reklam? Sprawdź BR Plus