Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 16:44 | 73,70 | +1,00 | (+1,38%) | 72,70 | 73,90 | 70,60 | 74,70 | 3 733 | 273 232 | 7,650% |
  |
| VGO (VIGOPHOTN) | 17:00 | 485,00 | -3,00 | (-0,61%) | 488,00 | 489,00 | 481,00 | 496,00 | 886 | 432 658 | 4,914% |
  |
| TPE (TAURONPE) | 17:02 | 9,404 | +0,278 | (+3,05%) | 9,126 | 9,126 | 9,104 | 9,486 | 3 976 735 | 37 186 852 | 5,931% |
  |
| SCP (SCPFL) | 17:00 | 133,20 | +6,20 | (+4,88%) | 127,00 | 129,00 | 125,80 | 133,20 | 1 730 | 224 712 | 6,782% |
  |
| PWX (POLWAX) | 17:00 | 1,000 | -0,025 | (-2,44%) | 1,025 | 1,025 | 0,996 | 1,025 | 4 888 | 4 899 | 5,937% |
  |
| PKN (PKNORLEN) | 17:04 | 147,00 | -2,00 | (-1,34%) | 149,00 | 149,20 | 145,10 | 150,44 | 2 070 172 | 306 273 216 | 6,156% |
  |
| PGE | 17:04 | 11,085 | +0,640 | (+6,13%) | 10,445 | 10,470 | 10,440 | 11,295 | 8 522 745 | 93 645 216 | 6,220% |
  |
| ORL (ORZLOPONY) | 13:54 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 200 | 440 | 5,883% |
  |
| MDV (MODIVO) | 17:04 | 96,90 | +1,76 | (+1,85%) | 95,14 | 95,26 | 95,04 | 97,30 | 289 560 | 27 939 662 | 7,227% |
  |
| MCR | 17:00 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,40 | 15,10 | 15,50 | 2 424 | 37 059 | 6,054% |
  |
| LBW (LUBAWA) | 17:00 | 11,61 | +0,49 | (+4,41%) | 11,12 | 11,30 | 11,27 | 11,95 | 817 916 | 9 555 856 | 7,533% |
  |
| BDX (BUDIMEX) | 17:00 | 741,20 | +8,20 | (+1,12%) | 733,00 | 733,00 | 728,00 | 745,00 | 59 399 | 43 829 088 | 6,292% |
  |
| BCM (BETACOM) | 11:24 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,18 | 5,18 | 5,18 | 117 | 606 | 5,695% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 19,66 | +0,47 | (+2,45%) | 19,19 | 19,19 | 19,19 | 19,74 | 165 869 | 3 239 720 | 5,066% |
  |
| ACG (ACAUTOGAZ) | 14:41 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,75 | 18,85 | 413 | 7 769 | 5,315% |
  |
| 4MS (4MASS) | 16:44 | 5,27 | +0,07 | (+1,35%) | 5,20 | 5,20 | 5,11 | 5,28 | 16 365 | 85 293 | 7,345% |
  |
Biznesradar bez reklam? Sprawdź BR Plus