Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 14:36 | 58,50 | -0,20 | (-0,34%) | 58,70 | 58,70 | 56,60 | 58,70 | 1 801 | 104 023 | 5,443% |
  |
| VGO (VIGOPHOTN) | 13:36 | 602,00 | -16,00 | (-2,59%) | 618,00 | 616,00 | 600,00 | 618,00 | 470 | 286 184 | 7,692% |
  |
| TPE (TAURONPE) | 14:59 | 9,278 | -0,118 | (-1,26%) | 9,396 | 9,432 | 9,212 | 9,450 | 2 043 349 | 19 009 405 | 4,967% |
  |
| SCP (SCPFL) | 14:59 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 122,00 | 123,20 | 1 006 | 123 469 | 5,232% |
  |
| PWX (POLWAX) | 11:16 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 13 001 | 13 001 | 5,238% |
  |
| PKN (PKNORLEN) | 14:59 | 143,80 | -2,08 | (-1,43%) | 145,88 | 145,80 | 143,00 | 145,80 | 584 772 | 84 293 952 | 7,966% |
  |
| PGE | 14:58 | 10,305 | -0,180 | (-1,72%) | 10,485 | 10,440 | 10,260 | 10,450 | 1 303 452 | 13 445 721 | 5,753% |
  |
| ORL (ORZLOPONY) | 3 cze 16:36 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 45 | 96 | 6,090% |
  |
| MDV (MODIVO) | 14:59 | 76,90 | -1,16 | (-1,49%) | 78,06 | 78,20 | 76,76 | 78,76 | 161 498 | 12 563 919 | 4,429% |
  |
| MCR | 14:34 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,20 | 969 | 14 535 | 4,896% |
  |
| LBW (LUBAWA) | 14:59 | 13,65 | +0,21 | (+1,56%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 112 418 | 14 921 118 | 8,945% |
  |
| BDX (BUDIMEX) | 14:58 | 652,60 | -17,40 | (-2,60%) | 670,00 | 667,60 | 642,40 | 667,80 | 26 719 | 17 480 180 | 5,151% |
  |
| BCM (BETACOM) | 14:04 | 5,56 | -0,10 | (-1,77%) | 5,66 | 5,30 | 5,30 | 5,56 | 459 | 2 448 | 7,401% |
  |
| ATT (GRUPAAZOTY) | 14:57 | 24,18 | +0,10 | (+0,42%) | 24,08 | 24,30 | 23,40 | 24,60 | 211 872 | 5 126 749 | 9,262% |
  |
| ACG (ACAUTOGAZ) | 13:30 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,90 | 21,00 | 276 | 5 773 | 5,761% |
  |
| 4MS (4MASS) | 14:13 | 4,360 | -0,090 | (-2,02%) | 4,450 | 4,450 | 4,345 | 4,470 | 10 212 | 44 989 | 5,775% |
  |
Biznesradar bez reklam? Sprawdź BR Plus