Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 15 maj 16:47 | 60,20 | +0,90 | (+1,52%) | 59,30 | 61,00 | 59,50 | 61,00 | 922 | 55 748 | 6,059% |
  |
| VGO (VIGOPHOTN) | 15 maj 17:00 | 566,00 | +12,00 | (+2,17%) | 554,00 | 582,00 | 556,00 | 582,00 | 1 217 | 689 382 | 7,623% |
  |
| TPE (TAURONPE) | 15 maj 17:01 | 9,126 | -0,180 | (-1,93%) | 9,306 | 9,356 | 9,078 | 9,384 | 2 816 861 | 25 817 452 | 5,163% |
  |
| SCP (SCPFL) | 15 maj 17:00 | 118,80 | +0,40 | (+0,34%) | 118,40 | 118,40 | 117,00 | 120,00 | 2 885 | 339 222 | 5,326% |
  |
| PWX (POLWAX) | 15 maj 15:08 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,950 | 0,950 | 1,005 | 12 600 | 12 532 | 5,521% |
  |
| PKN (PKNORLEN) | 15 maj 17:04 | 140,08 | -4,28 | (-2,96%) | 144,36 | 144,70 | 140,00 | 144,96 | 1 093 552 | 154 720 704 | 8,128% |
  |
| PGE | 15 maj 17:01 | 10,030 | -0,350 | (-3,37%) | 10,380 | 10,400 | 10,000 | 10,430 | 3 444 090 | 34 938 132 | 5,913% |
  |
| ORL (ORZLOPONY) | 15 maj 16:39 | 2,28 | -0,10 | (-4,20%) | 2,38 | 2,38 | 2,28 | 2,38 | 1 010 | 2 353 | 6,653% |
  |
| MDV (MODIVO) | 15 maj 17:00 | 78,10 | +0,50 | (+0,64%) | 77,60 | 78,00 | 77,12 | 80,50 | 265 508 | 20 928 114 | 4,686% |
  |
| MCR | 15 maj 16:32 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,25 | 14,15 | 14,40 | 1 072 | 15 277 | 5,056% |
  |
| LBW (LUBAWA) | 15 maj 17:01 | 8,810 | -0,210 | (-2,33%) | 9,020 | 9,100 | 8,755 | 9,100 | 206 544 | 1 830 195 | 6,112% |
  |
| BDX (BUDIMEX) | 15 maj 17:00 | 674,00 | -9,20 | (-1,35%) | 683,20 | 700,00 | 669,40 | 701,20 | 42 569 | 28 786 858 | 5,557% |
  |
| BCM (BETACOM) | 15 maj 16:48 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,32 | 5,50 | 4 568 | 24 591 | 8,096% |
  |
| ATT (GRUPAAZOTY) | 15 maj 17:02 | 20,52 | -0,58 | (-2,75%) | 21,10 | 21,00 | 20,16 | 21,00 | 415 875 | 8 467 348 | 8,224% |
  |
| ACG (ACAUTOGAZ) | 15 maj 16:01 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 412 | 8 918 | 6,305% |
  |
| 4MS (4MASS) | 15 maj 16:41 | 4,090 | +0,025 | (+0,62%) | 4,065 | 4,020 | 4,020 | 4,100 | 11 711 | 47 412 | 5,576% |
  |
Biznesradar bez reklam? Sprawdź BR Plus