Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 | 6,217% |
  |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 | 6,609% |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 | 7,083% |
  |
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 | 6,167% |
  |
| PWX (POLWAX) | 17:02 | 1,115 | -0,035 | (-3,04%) | 1,150 | 1,150 | 1,100 | 1,150 | 78 762 | 88 525 | 5,157% |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 | 8,198% |
  |
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 | 5,170% |
  |
| ORL (ORZLOPONY) | 10:37 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,58 | 2,58 | 2,58 | 1 236 | 3 189 | 6,089% |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 | 5,690% |
  |
| LBW (LUBAWA) | 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 | 5,665% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 | 4,938% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 8,328% |
  |
| BCM (BETACOM) | 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,52 | 4,70 | 2 485 | 11 354 | 6,512% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 17,13 | +0,15 | (+0,88%) | 16,98 | 17,00 | 16,89 | 17,29 | 525 181 | 8 971 370 | 6,428% |
  |
| ACG (ACAUTOGAZ) | 16:12 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,60 | 21,40 | 21,90 | 2 358 | 50 938 | 5,748% |
  |
| 4MS (4MASS) | 16:42 | 4,380 | -0,060 | (-1,35%) | 4,440 | 4,440 | 4,380 | 4,470 | 37 652 | 166 403 | 6,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus