Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 11:01 | 68,40 | +1,40 | (+2,09%) | 67,00 | 69,80 | 68,20 | 69,80 | 715 | 49 747 | 7,177% |
  |
| VGO (VIGOPHOTN) | 10:50 | 497,00 | 0,00 | (0,00%) | 497,00 | 499,00 | 488,00 | 499,00 | 268 | 132 698 | 5,017% |
  |
| TPE (TAURONPE) | 11:04 | 8,354 | +0,092 | (+1,11%) | 8,262 | 8,290 | 8,290 | 8,430 | 577 546 | 4 839 026 | 5,270% |
  |
| SCP (SCPFL) | 11:02 | 140,40 | +0,60 | (+0,43%) | 139,80 | 140,20 | 140,00 | 140,80 | 658 | 92 343 | 7,132% |
  |
| PWX (POLWAX) | 10:20 | 1,000 | +0,016 | (+1,63%) | 0,984 | 1,000 | 0,984 | 1,000 | 4 824 | 4 819 | 5,915% |
  |
| PKN (PKNORLEN) | 11:04 | 152,94 | -1,06 | (-0,69%) | 154,00 | 153,72 | 152,20 | 153,82 | 160 052 | 24 502 475 | 6,382% |
  |
| PGE | 11:04 | 10,370 | +0,160 | (+1,57%) | 10,210 | 10,225 | 10,225 | 10,425 | 398 766 | 4 135 004 | 5,795% |
  |
| ORL (ORZLOPONY) | 09:33 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 944 | 2 020 | 5,595% |
  |
| MDV (MODIVO) | 11:04 | 89,94 | -0,06 | (-0,07%) | 90,00 | 90,04 | 89,08 | 90,48 | 58 451 | 5 238 984 | 6,710% |
  |
| MCR | 10:39 | 14,85 | -0,20 | (-1,33%) | 15,05 | 15,15 | 14,80 | 15,15 | 445 | 6 654 | 5,896% |
  |
| LBW (LUBAWA) | 11:04 | 12,15 | -0,21 | (-1,70%) | 12,36 | 12,34 | 11,92 | 12,38 | 227 776 | 2 751 687 | 8,003% |
  |
| BDX (BUDIMEX) | 11:03 | 705,20 | +8,80 | (+1,26%) | 696,40 | 703,00 | 696,80 | 708,80 | 8 477 | 5 959 498 | 5,988% |
  |
| BCM (BETACOM) | 10:05 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,26 | 5,26 | 5,26 | 23 | 121 | 5,762% |
  |
| ATT (GRUPAAZOTY) | 11:03 | 22,56 | -0,20 | (-0,88%) | 22,76 | 22,76 | 22,30 | 22,76 | 106 114 | 2 388 320 | 5,823% |
  |
| ACG (ACAUTOGAZ) | 09:14 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,90 | 20,90 | 20,90 | 11 | 230 | 5,774% |
  |
| 4MS (4MASS) | 10:56 | 5,55 | -0,03 | (-0,54%) | 5,58 | 5,59 | 5,50 | 5,59 | 2 582 | 14 230 | 7,762% |
  |
Biznesradar bez reklam? Sprawdź BR Plus