Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:39 | 109,48 | +3,38 | (+3,19%) | 106,10 | 107,40 | 107,02 | 109,80 | 890 875 | 96 837 822 | 7,161% |
  |
| TPE (TAURONPE) | 12:39 | 11,530 | +0,050 | (+0,44%) | 11,480 | 11,500 | 11,365 | 11,615 | 1 358 139 | 15 588 189 | 7,490% |
  |
| PGE | 12:39 | 10,140 | +0,020 | (+0,20%) | 10,120 | 10,120 | 10,075 | 10,260 | 1 003 582 | 10 182 396 | 6,334% |
  |
| CCC | 12:39 | 114,15 | -2,25 | (-1,93%) | 116,40 | 116,50 | 113,85 | 116,50 | 106 280 | 12 196 794 | 5,219% |
  |
| LBW (LUBAWA) | 12:39 | 8,555 | -0,015 | (-0,18%) | 8,570 | 8,575 | 8,500 | 8,600 | 56 735 | 485 110 | 5,639% |
  |
| SCP (SCPFL) | 12:38 | 144,20 | -0,20 | (-0,14%) | 144,40 | 144,00 | 144,00 | 145,80 | 909 | 131 350 | 6,046% |
  |
| XTP (XTPL) | 12:38 | 69,60 | -0,40 | (-0,57%) | 70,00 | 70,00 | 69,00 | 70,00 | 579 | 40 255 | 5,835% |
  |
| PWX (POLWAX) | 12:38 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,370 | 1,345 | 1,390 | 17 233 | 23 569 | 6,377% |
  |
| ATT (GRUPAAZOTY) | 12:37 | 17,56 | +0,25 | (+1,44%) | 17,31 | 17,31 | 17,31 | 17,64 | 41 111 | 718 734 | 5,728% |
  |
| BDX (BUDIMEX) | 12:37 | 710,80 | +3,80 | (+0,54%) | 707,00 | 708,00 | 705,60 | 717,00 | 13 794 | 9 812 481 | 7,011% |
  |
| BCM (BETACOM) | 12:34 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 27 | 124 | 5,981% |
  |
| MCR | 12:20 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,20 | 962 | 19 242 | 5,764% |
  |
| ACG (ACAUTOGAZ) | 11:58 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 22,90 | 23,10 | 729 | 16 829 | 6,032% |
  |
| 4MS (4MASS) | 11:46 | 4,750 | -0,070 | (-1,45%) | 4,820 | 4,800 | 4,700 | 4,860 | 14 680 | 70 731 | 7,106% |
  |
| ORL (ORZLOPONY) | 11:44 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,38 | 2,38 | 2,40 | 6 | 14 | 5,733% |
  |
| VGO (VIGOPHOTN) | 11:26 | 496,00 | -6,00 | (-1,20%) | 502,00 | 506,00 | 466,00 | 506,00 | 431 | 212 222 | 6,546% |
  |
Biznesradar bez reklam? Sprawdź BR Plus