Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:03 | 8,648 | -0,242 | (-2,72%) | 8,890 | 8,920 | 8,648 | 8,970 | 4 184 811 | 36 585 664 | 5,461% |
  |
| MDV (MODIVO) | 17:02 | 90,92 | -1,78 | (-1,92%) | 92,70 | 93,50 | 90,60 | 93,50 | 195 125 | 17 832 142 | 6,790% |
  |
| PKN (PKNORLEN) | 17:02 | 152,16 | -0,04 | (-0,03%) | 152,20 | 152,44 | 150,66 | 152,90 | 928 574 | 140 895 440 | 6,381% |
  |
| BDX (BUDIMEX) | 17:00 | 718,80 | -13,40 | (-1,83%) | 732,20 | 734,00 | 718,00 | 735,00 | 27 024 | 19 512 110 | 6,109% |
  |
| PGE | 17:00 | 10,370 | -0,420 | (-3,89%) | 10,790 | 10,820 | 10,300 | 10,895 | 3 779 600 | 39 544 596 | 5,826% |
  |
| SCP (SCPFL) | 17:00 | 131,20 | -5,20 | (-3,81%) | 136,40 | 136,40 | 130,00 | 136,80 | 2 443 | 327 103 | 6,689% |
  |
| PWX (POLWAX) | 17:00 | 1,010 | 0,000 | (0,00%) | 1,010 | 1,010 | 0,986 | 1,010 | 1 565 | 1 546 | 6,004% |
  |
| VGO (VIGOPHOTN) | 17:00 | 498,00 | -1,00 | (-0,20%) | 499,00 | 500,00 | 492,00 | 500,00 | 217 | 107 919 | 5,052% |
  |
| LBW (LUBAWA) | 17:00 | 11,51 | +0,13 | (+1,14%) | 11,38 | 11,39 | 11,26 | 11,60 | 208 806 | 2 386 395 | 7,478% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,26 | -0,52 | (-2,50%) | 20,78 | 20,80 | 20,14 | 20,96 | 136 730 | 2 788 388 | 5,227% |
  |
| 4MS (4MASS) | 17:00 | 5,59 | +0,10 | (+1,82%) | 5,49 | 5,49 | 5,07 | 5,60 | 52 003 | 283 634 | 7,800% |
  |
| XTP (XTPL) | 16:44 | 71,70 | -0,70 | (-0,97%) | 72,40 | 71,00 | 71,00 | 75,00 | 3 067 | 225 209 | 7,451% |
  |
| MCR | 16:43 | 14,85 | -0,15 | (-1,00%) | 15,00 | 15,10 | 14,55 | 15,10 | 1 585 | 23 538 | 5,808% |
  |
| ACG (ACAUTOGAZ) | 13:26 | 20,40 | -0,30 | (-1,45%) | 20,70 | 20,70 | 20,30 | 20,70 | 897 | 18 343 | 5,775% |
  |
| BCM (BETACOM) | 12:44 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,22 | 5,06 | 5,22 | 283 | 1 466 | 5,724% |
  |
| ORL (ORZLOPONY) | 10:26 | 2,40 | +0,24 | (+11,11%) | 2,16 | 2,16 | 2,16 | 2,40 | 835 | 1 806 | 6,426% |
  |
Biznesradar bez reklam? Sprawdź BR Plus