Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 9 sty 17:04 | 9,310 | +0,244 | (+2,69%) | 9,066 | 9,140 | 8,990 | 9,310 | 3 345 949 | 30 845 748 | 5,888% |
  |
| CCC | 9 sty 17:04 | 139,00 | +1,50 | (+1,09%) | 137,50 | 138,90 | 134,45 | 139,40 | 714 121 | 98 155 528 | 6,420% |
  |
| TPE (TAURONPE) | 9 sty 17:03 | 9,600 | +0,410 | (+4,46%) | 9,190 | 9,300 | 9,180 | 9,720 | 2 362 446 | 22 577 230 | 6,319% |
  |
| PKN (PKNORLEN) | 9 sty 17:03 | 96,19 | +3,61 | (+3,90%) | 92,58 | 92,58 | 92,50 | 96,40 | 2 012 143 | 191 305 568 | 6,384% |
  |
| BDX (BUDIMEX) | 9 sty 17:03 | 669,80 | -6,20 | (-0,92%) | 676,00 | 677,20 | 657,60 | 681,20 | 50 328 | 33 779 264 | 6,687% |
  |
| LBW (LUBAWA) | 9 sty 17:02 | 8,430 | +0,115 | (+1,38%) | 8,315 | 8,400 | 8,250 | 8,500 | 420 650 | 3 534 107 | 5,596% |
  |
| MCR | 9 sty 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,20 | 21,60 | 14 808 | 317 616 | 6,211% |
  |
| SCP (SCPFL) | 9 sty 17:00 | 143,20 | +2,00 | (+1,42%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 155 | 450 948 | 6,062% |
  |
| VGO (VIGOPHOTN) | 9 sty 17:00 | 490,00 | +7,00 | (+1,45%) | 483,00 | 488,00 | 480,00 | 491,00 | 1 374 | 673 095 | 6,547% |
  |
| XTP (XTPL) | 9 sty 17:00 | 75,00 | -2,70 | (-3,47%) | 77,70 | 77,70 | 74,60 | 78,60 | 2 157 | 164 789 | 6,385% |
  |
| ATT (GRUPAAZOTY) | 9 sty 17:00 | 19,47 | +0,28 | (+1,46%) | 19,19 | 19,30 | 19,05 | 19,63 | 321 347 | 6 228 437 | 6,445% |
  |
| 4MS (4MASS) | 9 sty 16:42 | 4,190 | -0,005 | (-0,12%) | 4,195 | 4,195 | 4,175 | 4,195 | 20 057 | 83 826 | 6,346% |
  |
| ORL (ORZLOPONY) | 9 sty 16:32 | 2,52 | -0,12 | (-4,55%) | 2,64 | 2,64 | 2,50 | 2,64 | 2 660 | 6 677 | 6,095% |
  |
| BCM (BETACOM) | 9 sty 16:28 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,66 | 574 | 2 652 | 6,082% |
  |
| ACG (ACAUTOGAZ) | 9 sty 16:01 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,60 | 23,40 | 23,70 | 314 | 7 406 | 6,293% |
  |
| PWX (POLWAX) | 9 sty 14:23 | 1,300 | +0,025 | (+1,96%) | 1,275 | 1,275 | 1,265 | 1,330 | 13 672 | 17 961 | 6,240% |
  |
Biznesradar bez reklam? Sprawdź BR Plus