Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:53 | 132,50 | -3,54 | (-2,60%) | 136,04 | 136,04 | 131,98 | 136,26 | 426 744 | 57 048 880 | 8,743% |
  |
| PGE | 09:53 | 10,950 | +0,130 | (+1,20%) | 10,820 | 11,000 | 10,820 | 11,135 | 1 305 532 | 14 336 330 | 6,801% |
  |
| BDX (BUDIMEX) | 09:53 | 663,80 | +11,80 | (+1,81%) | 652,00 | 660,80 | 651,00 | 667,00 | 8 011 | 5 284 558 | 6,395% |
  |
| TPE (TAURONPE) | 09:53 | 10,430 | +0,220 | (+2,15%) | 10,210 | 10,350 | 10,350 | 10,685 | 1 889 931 | 19 785 606 | 6,714% |
  |
| ATT (GRUPAAZOTY) | 09:53 | 18,40 | -0,25 | (-1,34%) | 18,65 | 18,68 | 18,24 | 18,74 | 71 252 | 1 317 237 | 6,043% |
  |
| MDV (MODIVO) | 09:53 | 95,38 | +0,88 | (+0,93%) | 94,50 | 95,72 | 94,10 | 95,72 | 58 267 | 5 544 379 | 4,303% |
  |
| LBW (LUBAWA) | 09:53 | 10,040 | +0,260 | (+2,66%) | 9,780 | 9,850 | 9,780 | 10,120 | 238 297 | 2 376 176 | 6,423% |
  |
| PWX (POLWAX) | 09:53 | 1,165 | -0,025 | (-2,10%) | 1,190 | 1,185 | 1,165 | 1,185 | 1 261 | 1 473 | 5,571% |
  |
| VGO (VIGOPHOTN) | 09:52 | 504,00 | +4,00 | (+0,80%) | 500,00 | 500,00 | 500,00 | 506,00 | 176 | 88 574 | 6,543% |
  |
| MCR | 09:51 | 14,80 | +0,05 | (+0,34%) | 14,75 | 14,60 | 14,60 | 14,80 | 673 | 9 860 | 4,131% |
  |
| XTP (XTPL) | 09:48 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,80 | 74,00 | 74,80 | 504 | 37 460 | 6,236% |
  |
| SCP (SCPFL) | 09:46 | 139,20 | -2,60 | (-1,83%) | 141,80 | 141,80 | 139,20 | 141,80 | 190 | 26 582 | 5,879% |
  |
| 4MS (4MASS) | 09:30 | 4,610 | +0,005 | (+0,11%) | 4,605 | 4,600 | 4,600 | 4,620 | 2 310 | 10 639 | 6,831% |
  |
| ACG (ACAUTOGAZ) | 09:06 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,50 | 22,50 | 22,70 | 1 919 | 43 390 | 5,877% |
  |
| BCM (BETACOM) | 09:00 | 6,15 | +0,15 | (+2,50%) | 6,00 | 6,15 | 6,15 | 6,15 | 5 | 31 | 7,929% |
  |
| ORL (ORZLOPONY) | 16 mar 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 18 | 42 | 5,590% |
  |
Biznesradar bez reklam? Sprawdź BR Plus