Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 688,80 | +8,40 | (+1,23%) | 680,40 | 684,00 | 671,40 | 692,00 | 32 929 | 22 580 975 | 6,754% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | 0,00 | (0,00%) | 510,00 | 510,00 | 500,00 | 514,00 | 600 | 305 706 | 6,693% |
  |
| SCP (SCPFL) | 16:48 | 142,00 | -0,60 | (-0,42%) | 142,60 | 144,00 | 142,00 | 144,60 | 1 524 | 219 056 | 5,904% |
  |
| CCC | 17:03 | 117,80 | -2,85 | (-2,36%) | 120,65 | 120,90 | 116,50 | 121,20 | 516 504 | 60 798 616 | 5,344% |
  |
| PKN (PKNORLEN) | 17:01 | 107,96 | +1,48 | (+1,39%) | 106,48 | 105,80 | 105,26 | 108,70 | 2 793 690 | 300 528 216 | 7,038% |
  |
| XTP (XTPL) | 17:00 | 72,20 | -1,70 | (-2,30%) | 73,90 | 74,40 | 71,70 | 74,40 | 1 115 | 80 563 | 6,037% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,80 | 22,50 | 23,10 | 2 450 | 56 251 | 5,998% |
  |
| MCR | 16:47 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,50 | 6 787 | 137 765 | 5,760% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 17,77 | +0,35 | (+2,01%) | 17,42 | 17,42 | 17,27 | 17,77 | 236 225 | 4 153 258 | 5,778% |
  |
| TPE (TAURONPE) | 17:04 | 10,990 | +0,480 | (+4,57%) | 10,510 | 10,480 | 10,430 | 11,050 | 5 789 561 | 63 106 010 | 7,105% |
  |
| PGE | 17:04 | 10,040 | +0,504 | (+5,29%) | 9,536 | 9,550 | 9,470 | 10,105 | 5 049 517 | 49 895 970 | 6,237% |
  |
| LBW (LUBAWA) | 17:01 | 8,570 | -0,130 | (-1,49%) | 8,700 | 8,690 | 8,500 | 8,730 | 412 523 | 3 553 635 | 5,588% |
  |
| 4MS (4MASS) | 17:04 | 4,950 | -0,050 | (-1,00%) | 5,000 | 4,960 | 4,790 | 4,960 | 59 423 | 288 936 | 7,364% |
  |
| BCM (BETACOM) | 11:07 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,80 | 166 | 777 | 6,051% |
  |
| ORL (ORZLOPONY) | 16:19 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,36 | 2,42 | 161 | 385 | 5,749% |
  |
| PWX (POLWAX) | 14:05 | 1,400 | +0,030 | (+2,19%) | 1,370 | 1,400 | 1,340 | 1,400 | 5 996 | 8 116 | 6,600% |
  |
Biznesradar bez reklam? Sprawdź BR Plus