Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.52 | 6.52 | 6.69 | 53 682 | 354 332 | 6.133% | ||
ACG (ACAUTOGAZ) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.30 | 31.00 | 31.30 | 887 | 27 543 | 7% | ||
ATT (GRUPAAZOTY) | 22.00 | -0.16 | (-0.72%) | 22.16 | 22.10 | 21.94 | 22.26 | 110 384 | 2 436 989 | 6.314% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | 7.344% | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | 5.931% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | 7.24% | ||
LBW (LUBAWA) | 3.720 | -0.050 | (-1.33%) | 3.770 | 3.770 | 3.692 | 3.826 | 206 583 | 771 910 | 6.582% | ||
MCR (MERCOR) | 24.30 | -0.10 | (-0.41%) | 24.40 | 24.20 | 23.80 | 24.50 | 2 154 | 52 000 | 6.511% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | 6.617% | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | 4.828% | ||
PKN (PKNORLEN) | 66.70 | -0.20 | (-0.30%) | 66.90 | 67.08 | 66.42 | 67.72 | 1 087 679 | 72 792 152 | 6.95% | ||
PWX (POLWAX) | 1.785 | -0.015 | (-0.83%) | 1.800 | 1.800 | 1.785 | 1.800 | 17 203 | 30 759 | 5.851% | ||
SCP (SCPFL) | 166.20 | -5.60 | (-3.26%) | 171.80 | 171.40 | 166.20 | 171.80 | 2 813 | 476 818 | 5.087% | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | 5.009% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 5.878% | ||
XTP (XTPL) | 138.00 | -4.40 | (-3.09%) | 142.40 | 143.00 | 138.00 | 144.00 | 1 814 | 256 635 | 6.726% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus