Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:09 | 4,445 | -0,005 | (-0,11%) | 4,450 | 4,450 | 4,345 | 4,470 | 10 222 | 45 033 | 5,643% |
  |
| ACG (ACAUTOGAZ) | 13:30 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,90 | 21,00 | 276 | 5 773 | 5,764% |
  |
| ATT (GRUPAAZOTY) | 16:31 | 23,94 | -0,14 | (-0,58%) | 24,08 | 24,30 | 23,40 | 24,60 | 259 501 | 6 267 687 | 9,131% |
  |
| BCM (BETACOM) | 15:08 | 5,34 | -0,32 | (-5,65%) | 5,66 | 5,30 | 5,30 | 5,56 | 1 199 | 6 408 | 7,462% |
  |
| BDX (BUDIMEX) | 16:31 | 665,80 | -4,20 | (-0,63%) | 670,00 | 667,60 | 642,40 | 667,80 | 36 698 | 24 093 323 | 5,134% |
  |
| LBW (LUBAWA) | 16:31 | 13,37 | -0,07 | (-0,52%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 340 445 | 17 989 959 | 8,963% |
  |
| MCR | 14:34 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,20 | 969 | 14 535 | 4,999% |
  |
| MDV (MODIVO) | 16:31 | 77,54 | -0,52 | (-0,67%) | 78,06 | 78,20 | 76,76 | 78,76 | 192 763 | 14 982 671 | 4,402% |
  |
| ORL (ORZLOPONY) | 3 cze 16:36 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 45 | 96 | 6,094% |
  |
| PGE | 16:31 | 10,285 | -0,200 | (-1,91%) | 10,485 | 10,440 | 10,245 | 10,450 | 1 741 650 | 17 948 354 | 5,770% |
  |
| PKN (PKNORLEN) | 16:31 | 143,20 | -2,68 | (-1,84%) | 145,88 | 145,80 | 142,44 | 145,80 | 834 828 | 120 078 856 | 7,918% |
  |
| PWX (POLWAX) | 15:57 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 14 001 | 14 001 | 5,241% |
  |
| SCP (SCPFL) | 16:30 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,00 | 122,00 | 123,80 | 1 294 | 158 920 | 5,226% |
  |
| TPE (TAURONPE) | 16:31 | 9,272 | -0,124 | (-1,32%) | 9,396 | 9,432 | 9,212 | 9,450 | 2 640 061 | 24 539 780 | 4,986% |
  |
| VGO (VIGOPHOTN) | 16:10 | 584,00 | -34,00 | (-5,50%) | 618,00 | 616,00 | 582,00 | 618,00 | 795 | 478 832 | 7,697% |
  |
| XTP (XTPL) | 16:27 | 58,00 | -0,70 | (-1,19%) | 58,70 | 58,70 | 56,60 | 58,70 | 2 103 | 121 559 | 5,551% |
  |
Biznesradar bez reklam? Sprawdź BR Plus