Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16 lip 14:57 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,10 | 5,08 | 5,13 | 6 940 | 35 417 | 7,253% |
  |
| ACG (ACAUTOGAZ) | 16 lip 17:00 | 18,95 | 0,00 | (0,00%) | 18,95 | 19,00 | 18,65 | 19,10 | 1 808 | 34 015 | 5,445% |
  |
| ATT (GRUPAAZOTY) | 16 lip 17:00 | 19,45 | -0,12 | (-0,61%) | 19,57 | 19,69 | 19,42 | 19,69 | 110 573 | 2 159 958 | 5,094% |
  |
| BCM (BETACOM) | 16 lip 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 | 5,632% |
  |
| BDX (BUDIMEX) | 16 lip 17:00 | 744,00 | +23,40 | (+3,25%) | 720,60 | 720,80 | 718,60 | 761,60 | 54 133 | 40 468 632 | 6,419% |
  |
| LBW (LUBAWA) | 16 lip 17:01 | 11,62 | -0,22 | (-1,86%) | 11,84 | 11,87 | 11,62 | 11,97 | 243 615 | 2 864 398 | 7,663% |
  |
| MCR | 16 lip 16:49 | 16,55 | -0,10 | (-0,60%) | 16,65 | 16,80 | 16,00 | 16,95 | 3 582 | 59 169 | 6,570% |
  |
| MDV (MODIVO) | 16 lip 17:04 | 95,74 | +2,04 | (+2,18%) | 93,70 | 92,50 | 92,02 | 95,74 | 527 819 | 49 579 384 | 7,258% |
  |
| ORL (ORZLOPONY) | 16 lip 15:16 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 42 | 97 | 6,252% |
  |
| PGE | 16 lip 17:00 | 9,282 | -0,068 | (-0,73%) | 9,350 | 9,388 | 9,280 | 9,410 | 2 354 467 | 21 988 724 | 5,294% |
  |
| PKN (PKNORLEN) | 16 lip 17:02 | 145,88 | +0,38 | (+0,26%) | 145,50 | 145,40 | 144,84 | 145,96 | 1 435 698 | 208 825 056 | 6,210% |
  |
| PWX (POLWAX) | 16 lip 15:16 | 0,996 | -0,024 | (-2,35%) | 1,020 | 1,020 | 0,996 | 1,030 | 13 779 | 13 761 | 6,010% |
  |
| SCP (SCPFL) | 16 lip 17:02 | 120,20 | -1,00 | (-0,83%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 830 | 217 793 | 6,221% |
  |
| TPE (TAURONPE) | 16 lip 17:00 | 9,204 | -0,096 | (-1,03%) | 9,300 | 9,300 | 9,204 | 9,410 | 2 048 881 | 19 054 316 | 5,900% |
  |
| VGO (VIGOPHOTN) | 16 lip 17:00 | 493,00 | -7,00 | (-1,40%) | 500,00 | 497,00 | 490,00 | 499,00 | 3 449 | 1 713 492 | 5,077% |
  |
| XTP (XTPL) | 16 lip 16:49 | 73,00 | -0,90 | (-1,22%) | 73,90 | 73,90 | 73,00 | 74,90 | 2 310 | 171 678 | 7,701% |
  |
Biznesradar bez reklam? Sprawdź BR Plus