Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORL (ORZLOPONY) | 15:08 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,30 | 2,30 | 2,42 | 15 | 36 | 6,532% |
  |
| BCM (BETACOM) | 15:37 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 17 | 85 | 5,459% |
  |
| MCR | 15:43 | 15,75 | +0,35 | (+2,27%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 463 | 68 749 | 6,189% |
  |
| ACG (ACAUTOGAZ) | 15:51 | 19,15 | -0,85 | (-4,25%) | 20,00 | 20,00 | 18,60 | 20,00 | 50 253 | 943 607 | 5,507% |
  |
| VGO (VIGOPHOTN) | 15:54 | 542,00 | +2,00 | (+0,37%) | 540,00 | 536,00 | 534,00 | 546,00 | 315 | 170 708 | 5,542% |
  |
| 4MS (4MASS) | 16:02 | 5,07 | +0,03 | (+0,60%) | 5,04 | 5,05 | 5,00 | 5,09 | 18 010 | 90 754 | 7,047% |
  |
| SCP (SCPFL) | 16:12 | 120,00 | -1,00 | (-0,83%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 228 | 266 074 | 6,167% |
  |
| PWX (POLWAX) | 16:13 | 1,000 | -0,045 | (-4,31%) | 1,045 | 1,040 | 0,990 | 1,040 | 47 713 | 47 650 | 5,932% |
  |
| LBW (LUBAWA) | 16:17 | 12,00 | +0,14 | (+1,18%) | 11,86 | 11,97 | 11,84 | 12,12 | 154 845 | 1 855 635 | 7,898% |
  |
| XTP (XTPL) | 16:18 | 71,90 | +0,20 | (+0,28%) | 71,70 | 73,40 | 71,60 | 73,50 | 2 644 | 191 891 | 7,637% |
  |
| ATT (GRUPAAZOTY) | 16:19 | 19,49 | -0,27 | (-1,37%) | 19,76 | 19,80 | 19,25 | 19,95 | 142 448 | 2 784 849 | 5,069% |
  |
| PKN (PKNORLEN) | 16:19 | 145,44 | +1,44 | (+1,00%) | 144,00 | 144,00 | 143,74 | 145,80 | 1 176 794 | 170 543 862 | 6,129% |
  |
| PGE | 16:19 | 9,494 | +0,010 | (+0,11%) | 9,484 | 9,420 | 9,330 | 9,528 | 1 715 419 | 16 168 823 | 5,363% |
  |
| TPE (TAURONPE) | 16:19 | 9,342 | +0,006 | (+0,06%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 298 420 | 12 054 369 | 5,950% |
  |
| MDV (MODIVO) | 16:19 | 97,26 | -0,74 | (-0,76%) | 98,00 | 98,40 | 96,88 | 99,30 | 281 354 | 27 614 610 | 7,368% |
  |
| BDX (BUDIMEX) | 16:19 | 723,80 | -1,00 | (-0,14%) | 724,80 | 725,00 | 708,80 | 728,80 | 25 407 | 18 311 011 | 6,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus