Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 25 Aug 12:31 | 1,000 | +0,016 | (+1,63%) | 0,984 | 1,000 | 0,984 | 1,000 | 4 844 | 4 839 | 5,919% |
  |
| 4MS (4MASS) | 25 Aug 15:56 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,59 | 5,45 | 5,59 | 5 682 | 31 231 | 7,641% |
  |
| ACG (ACAUTOGAZ) | 25 Aug 16:02 | 21,00 | +0,50 | (+2,44%) | 20,50 | 20,90 | 20,50 | 21,00 | 563 | 11 739 | 5,919% |
  |
| ORL (ORZLOPONY) | 25 Aug 16:03 | 2,22 | +0,12 | (+5,71%) | 2,10 | 2,14 | 2,14 | 2,22 | 954 | 2 042 | 5,919% |
  |
| BCM (BETACOM) | 25 Aug 16:20 | 5,10 | -0,14 | (-2,67%) | 5,24 | 5,26 | 5,10 | 5,26 | 224 | 1 146 | 5,590% |
  |
| SCP (SCPFL) | 25 Aug 16:49 | 140,20 | +0,40 | (+0,29%) | 139,80 | 140,20 | 138,00 | 140,80 | 1 419 | 198 423 | 7,117% |
  |
| MCR | 25 Aug 17:00 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,15 | 14,80 | 15,30 | 4 430 | 67 045 | 5,919% |
  |
| VGO (VIGOPHOTN) | 25 Aug 17:00 | 486,00 | -11,00 | (-2,21%) | 497,00 | 499,00 | 485,00 | 499,00 | 1 399 | 686 680 | 4,909% |
  |
| MDV (MODIVO) | 25 Aug 17:02 | 89,68 | -0,32 | (-0,36%) | 90,00 | 90,04 | 89,08 | 90,48 | 115 306 | 10 350 792 | 6,668% |
  |
| PKN (PKNORLEN) | 25 Aug 17:02 | 152,52 | -1,48 | (-0,96%) | 154,00 | 153,72 | 151,70 | 153,82 | 1 018 601 | 155 347 616 | 6,368% |
  |
| PGE | 25 Aug 17:02 | 10,540 | +0,330 | (+3,23%) | 10,210 | 10,225 | 10,225 | 10,580 | 2 323 914 | 24 360 554 | 5,896% |
  |
| ATT (GRUPAAZOTY) | 25 Aug 17:03 | 22,44 | -0,32 | (-1,41%) | 22,76 | 22,76 | 22,30 | 22,76 | 281 039 | 6 312 285 | 5,764% |
  |
| LBW (LUBAWA) | 25 Aug 17:03 | 12,15 | -0,21 | (-1,70%) | 12,36 | 12,34 | 11,92 | 12,38 | 358 979 | 4 339 293 | 7,859% |
  |
| TPE (TAURONPE) | 25 Aug 17:04 | 8,432 | +0,170 | (+2,06%) | 8,262 | 8,290 | 8,290 | 8,432 | 2 447 179 | 20 518 088 | 5,301% |
  |
| BDX (BUDIMEX) | 25 Aug 17:04 | 709,00 | +12,60 | (+1,81%) | 696,40 | 703,00 | 696,80 | 709,60 | 38 135 | 26 907 788 | 6,000% |
  |
| XTP (XTPL) | 25 Aug 17:04 | 69,70 | +2,70 | (+4,03%) | 67,00 | 69,80 | 67,30 | 69,80 | 2 537 | 174 541 | 7,212% |
  |
Biznesradar bez reklam? Sprawdź BR Plus