Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCM (BETACOM) | 29 maj 12:19 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 15 | 82 | 7,794% |
  |
| ORL (ORZLOPONY) | 29 maj 15:46 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,20 | 2,20 | 2,22 | 1 300 | 2 874 | 6,352% |
  |
| 4MS (4MASS) | 29 maj 16:12 | 4,260 | +0,105 | (+2,53%) | 4,155 | 4,110 | 4,110 | 4,260 | 17 156 | 72 188 | 5,695% |
  |
| MCR | 29 maj 16:36 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 15,05 | 15,40 | 268 | 4 067 | 5,233% |
  |
| SCP (SCPFL) | 29 maj 17:00 | 116,60 | +1,40 | (+1,22%) | 115,20 | 116,00 | 115,80 | 116,60 | 1 208 | 140 259 | 5,126% |
  |
| ACG (ACAUTOGAZ) | 29 maj 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 20,90 | 21,30 | 3 251 | 68 375 | 5,983% |
  |
| VGO (VIGOPHOTN) | 29 maj 17:00 | 586,00 | -10,00 | (-1,68%) | 596,00 | 596,00 | 580,00 | 598,00 | 879 | 514 424 | 7,739% |
  |
| LBW (LUBAWA) | 29 maj 17:00 | 9,150 | -0,300 | (-3,17%) | 9,450 | 9,490 | 9,110 | 9,490 | 501 799 | 4 627 629 | 6,224% |
  |
| XTP (XTPL) | 29 maj 17:00 | 57,20 | -1,70 | (-2,89%) | 58,90 | 59,80 | 57,20 | 61,80 | 4 073 | 243 157 | 5,645% |
  |
| PWX (POLWAX) | 29 maj 17:00 | 1,000 | +0,018 | (+1,83%) | 0,982 | 0,982 | 0,972 | 1,000 | 76 617 | 75 906 | 5,414% |
  |
| BDX (BUDIMEX) | 29 maj 17:01 | 699,40 | +6,80 | (+0,98%) | 692,60 | 700,00 | 694,40 | 707,00 | 91 461 | 63 955 848 | 5,654% |
  |
| MDV (MODIVO) | 29 maj 17:01 | 79,60 | -0,72 | (-0,90%) | 80,32 | 80,48 | 79,52 | 82,76 | 456 528 | 36 763 080 | 4,683% |
  |
| PKN (PKNORLEN) | 29 maj 17:02 | 141,76 | +0,52 | (+0,37%) | 141,24 | 141,98 | 140,26 | 143,16 | 2 895 695 | 410 510 880 | 8,066% |
  |
| ATT (GRUPAAZOTY) | 29 maj 17:03 | 23,04 | -0,22 | (-0,95%) | 23,26 | 23,00 | 22,12 | 23,42 | 717 142 | 16 327 538 | 9,055% |
  |
| PGE | 29 maj 17:04 | 10,580 | -0,220 | (-2,04%) | 10,800 | 10,800 | 10,580 | 10,870 | 3 721 314 | 39 503 100 | 6,116% |
  |
| TPE (TAURONPE) | 29 maj 17:04 | 9,414 | -0,210 | (-2,18%) | 9,624 | 9,620 | 9,390 | 9,694 | 3 749 619 | 35 458 488 | 5,222% |
  |
Biznesradar bez reklam? Sprawdź BR Plus