Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORL (ORZLOPONY) | 14:53 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,12 | 2,10 | 2,12 | 1 908 | 4 026 | 5,634% |
  |
| BCM (BETACOM) | 14:10 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,06 | 5,24 | 1 302 | 6 768 | 5,780% |
  |
| MCR | 12:32 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,15 | 15,00 | 15,15 | 454 | 6 854 | 5,898% |
  |
| PWX (POLWAX) | 10:08 | 0,984 | -0,026 | (-2,57%) | 1,010 | 1,010 | 0,984 | 1,010 | 15 701 | 15 512 | 5,861% |
  |
| ACG (ACAUTOGAZ) | 16:03 | 20,50 | 0,00 | (0,00%) | 20,50 | 21,00 | 20,50 | 21,00 | 1 248 | 26 071 | 5,814% |
  |
| 4MS (4MASS) | 16:44 | 5,58 | -0,03 | (-0,53%) | 5,61 | 5,61 | 5,40 | 5,61 | 6 312 | 34 653 | 7,802% |
  |
| VGO (VIGOPHOTN) | 17:02 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 500,00 | 206 | 102 287 | 5,052% |
  |
| SCP (SCPFL) | 17:00 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 1 090 | 151 078 | 7,141% |
  |
| XTP (XTPL) | 17:00 | 67,00 | -3,60 | (-5,10%) | 70,60 | 70,60 | 67,00 | 72,30 | 5 117 | 350 807 | 6,977% |
  |
| MDV (MODIVO) | 17:02 | 90,00 | -0,56 | (-0,62%) | 90,56 | 90,66 | 90,00 | 91,04 | 83 044 | 7 509 382 | 6,735% |
  |
| LBW (LUBAWA) | 17:00 | 12,36 | +0,42 | (+3,52%) | 11,94 | 12,00 | 11,77 | 12,54 | 687 965 | 8 415 921 | 8,046% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 22,76 | +0,70 | (+3,17%) | 22,06 | 22,00 | 21,88 | 22,80 | 471 888 | 10 610 483 | 5,884% |
  |
| BDX (BUDIMEX) | 17:03 | 696,40 | -10,00 | (-1,42%) | 706,40 | 710,80 | 690,60 | 710,80 | 25 054 | 17 454 358 | 5,931% |
  |
| PGE | 17:02 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,190 | 10,135 | 10,360 | 1 874 011 | 19 162 312 | 5,748% |
  |
| TPE (TAURONPE) | 17:00 | 8,262 | +0,014 | (+0,17%) | 8,248 | 8,250 | 8,204 | 8,388 | 4 157 048 | 34 341 856 | 5,227% |
  |
| PKN (PKNORLEN) | 17:02 | 154,00 | +0,86 | (+0,56%) | 153,14 | 153,14 | 152,02 | 154,14 | 808 501 | 124 165 992 | 6,471% |
  |
Biznesradar bez reklam? Sprawdź BR Plus