Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR | 2 kwi 17:00 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,80 | 12,50 | 12,90 | 4 953 | 62 286 | 4,300% |
  |
| MDV (MODIVO) | 2 kwi 17:04 | 91,60 | -1,28 | (-1,38%) | 92,88 | 91,96 | 88,86 | 93,54 | 357 485 | 32 401 912 | 5,385% |
  |
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 | 5,566% |
  |
| 4MS (4MASS) | 2 kwi 16:04 | 4,310 | -0,010 | (-0,23%) | 4,320 | 4,250 | 4,250 | 4,310 | 2 178 | 9 287 | 5,758% |
  |
| PWX (POLWAX) | 2 kwi 17:00 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,070 | 1,100 | 29 938 | 32 393 | 5,951% |
  |
| LBW (LUBAWA) | 2 kwi 17:04 | 8,800 | +0,100 | (+1,15%) | 8,700 | 8,600 | 8,560 | 8,845 | 249 374 | 2 172 525 | 5,982% |
  |
| TPE (TAURONPE) | 2 kwi 17:03 | 10,795 | +0,445 | (+4,30%) | 10,350 | 10,180 | 10,100 | 10,825 | 5 290 535 | 56 119 536 | 5,984% |
  |
| SCP (SCPFL) | 2 kwi 16:27 | 139,00 | -1,60 | (-1,14%) | 140,60 | 140,60 | 137,20 | 140,60 | 789 | 109 230 | 6,106% |
  |
| ACG (ACAUTOGAZ) | 2 kwi 16:23 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 22,00 | 22,50 | 214 | 4 763 | 6,377% |
  |
| PGE | 2 kwi 17:00 | 11,130 | +0,475 | (+4,46%) | 10,655 | 10,500 | 10,375 | 11,130 | 3 950 079 | 43 030 912 | 6,430% |
  |
| VGO (VIGOPHOTN) | 2 kwi 16:24 | 494,00 | -1,00 | (-0,20%) | 495,00 | 494,00 | 486,00 | 495,00 | 176 | 86 401 | 6,519% |
  |
| XTP (XTPL) | 2 kwi 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,80 | 65,70 | 69,80 | 1 669 | 112 054 | 6,608% |
  |
| ORL (ORZLOPONY) | 2 kwi 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,30 | 2,38 | 14 | 33 | 6,805% |
  |
| ATT (GRUPAAZOTY) | 2 kwi 17:00 | 18,30 | -0,03 | (-0,16%) | 18,33 | 18,30 | 18,10 | 18,54 | 167 875 | 3 077 289 | 7,187% |
  |
| BCM (BETACOM) | 2 kwi 14:35 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 4,96 | 5,25 | 2 746 | 13 656 | 7,428% |
  |
| PKN (PKNORLEN) | 2 kwi 17:03 | 133,94 | +3,40 | (+2,60%) | 130,54 | 132,00 | 129,86 | 133,94 | 2 412 548 | 319 998 048 | 7,615% |
  |
Biznesradar bez reklam? Sprawdź BR Plus