Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 17:01 | 18,85 | +0,05 | (+0,27%) | 18,80 | 19,00 | 18,73 | 19,00 | 139 908 | 2 633 825 | 4,936% |
  |
| SCP (SCPFL) | 16:59 | 120,80 | +0,80 | (+0,67%) | 120,00 | 121,80 | 117,20 | 123,40 | 1 057 | 127 788 | 5,472% |
  |
| ORL (ORZLOPONY) | 16:21 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,10 | 2,10 | 2,10 | 1 | 2 | 5,542% |
  |
| BDX (BUDIMEX) | 17:02 | 670,40 | -2,80 | (-0,42%) | 673,20 | 679,00 | 665,80 | 683,00 | 25 745 | 17 349 128 | 5,730% |
  |
| MCR | 16:01 | 14,30 | -0,45 | (-3,05%) | 14,75 | 15,60 | 14,30 | 15,60 | 1 831 | 26 656 | 5,885% |
  |
| PKN (PKNORLEN) | 17:02 | 149,58 | +5,26 | (+3,64%) | 144,32 | 145,80 | 145,28 | 149,96 | 1 189 004 | 176 808 468 | 5,887% |
  |
| LBW (LUBAWA) | 16:59 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,92 | 11,57 | 11,92 | 98 496 | 1 154 694 | 5,947% |
  |
| PWX (POLWAX) | 16:59 | 0,974 | +0,044 | (+4,73%) | 0,930 | 0,930 | 0,930 | 0,974 | 6 141 | 5 901 | 5,984% |
  |
| BCM (BETACOM) | 15:38 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 8 | 42 | 6,116% |
  |
| MDV (MODIVO) | 17:01 | 88,00 | -0,80 | (-0,90%) | 88,80 | 89,00 | 86,94 | 89,00 | 225 795 | 19 775 023 | 6,151% |
  |
| ACG (ACAUTOGAZ) | 16:59 | 20,90 | -0,60 | (-2,79%) | 21,50 | 21,50 | 20,70 | 21,50 | 2 783 | 58 457 | 6,280% |
  |
| 4MS (4MASS) | 16:46 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,83 | 5,82 | 6,00 | 13 522 | 80 428 | 6,370% |
  |
| TPE (TAURONPE) | 16:59 | 9,248 | +0,108 | (+1,18%) | 9,140 | 9,194 | 9,134 | 9,286 | 1 219 324 | 11 236 626 | 6,631% |
  |
| XTP (XTPL) | 16:48 | 76,80 | +0,30 | (+0,39%) | 76,50 | 76,50 | 74,40 | 77,00 | 2 232 | 169 400 | 7,117% |
  |
| VGO (VIGOPHOTN) | 16:59 | 570,00 | 0,00 | (0,00%) | 570,00 | 574,00 | 550,00 | 578,00 | 2 193 | 1 248 840 | 7,361% |
  |
| PGE | 17:03 | 15,710 | +0,685 | (+4,56%) | 15,025 | 15,000 | 14,845 | 15,720 | 2 689 154 | 41 623 768 | 8,591% |
  |
Biznesradar bez reklam? Sprawdź BR Plus