Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:14 | 725,20 | +0,40 | (+0,06%) | 724,80 | 725,00 | 708,80 | 728,80 | 24 778 | 17 855 691 | 6,210% |
  |
| VGO (VIGOPHOTN) | 15:54 | 542,00 | +2,00 | (+0,37%) | 540,00 | 536,00 | 534,00 | 546,00 | 315 | 170 708 | 5,542% |
  |
| PKN (PKNORLEN) | 16:15 | 145,44 | +1,44 | (+1,00%) | 144,00 | 144,00 | 143,74 | 145,80 | 1 154 136 | 167 247 328 | 6,129% |
  |
| SCP (SCPFL) | 16:12 | 120,00 | -1,00 | (-0,83%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 228 | 266 074 | 6,167% |
  |
| MDV (MODIVO) | 16:14 | 97,58 | -0,42 | (-0,43%) | 98,00 | 98,40 | 96,88 | 99,30 | 274 835 | 26 980 055 | 7,368% |
  |
| XTP (XTPL) | 16:05 | 72,50 | +0,80 | (+1,12%) | 71,70 | 73,40 | 71,60 | 73,50 | 2 603 | 188 927 | 7,637% |
  |
| ATT (GRUPAAZOTY) | 16:14 | 19,52 | -0,24 | (-1,21%) | 19,76 | 19,80 | 19,25 | 19,95 | 139 607 | 2 729 459 | 5,069% |
  |
| ACG (ACAUTOGAZ) | 15:51 | 19,15 | -0,85 | (-4,25%) | 20,00 | 20,00 | 18,60 | 20,00 | 50 253 | 943 607 | 5,507% |
  |
| MCR | 15:43 | 15,75 | +0,35 | (+2,27%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 463 | 68 749 | 6,189% |
  |
| LBW (LUBAWA) | 16:14 | 11,94 | +0,08 | (+0,67%) | 11,86 | 11,97 | 11,84 | 12,12 | 153 496 | 1 839 456 | 7,898% |
  |
| PGE | 16:14 | 9,486 | +0,002 | (+0,02%) | 9,484 | 9,420 | 9,330 | 9,528 | 1 661 063 | 15 653 933 | 5,363% |
  |
| TPE (TAURONPE) | 16:14 | 9,338 | +0,002 | (+0,02%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 280 884 | 11 890 680 | 5,950% |
  |
| 4MS (4MASS) | 16:02 | 5,07 | +0,03 | (+0,60%) | 5,04 | 5,05 | 5,00 | 5,09 | 18 010 | 90 754 | 7,047% |
  |
| BCM (BETACOM) | 15:37 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 17 | 85 | 5,459% |
  |
| ORL (ORZLOPONY) | 15:08 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,30 | 2,30 | 2,42 | 15 | 36 | 6,532% |
  |
| PWX (POLWAX) | 16:13 | 1,000 | -0,045 | (-4,31%) | 1,045 | 1,040 | 0,990 | 1,040 | 47 713 | 47 650 | 5,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus