Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 5.974% | ||
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | 5.786% | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | 4.954% | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | 6.655% | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | 7.892% | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 6.8% | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 32.00 | 31.30 | 32.00 | 1 937 | 61 365 | 7.053% | ||
MCR (MERCOR) | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.40 | 23.80 | 24.40 | 4 230 | 102 080 | 6.291% | ||
ATT (GRUPAAZOTY) | 22.00 | +0.02 | (+0.09%) | 21.98 | 22.06 | 21.54 | 22.18 | 119 027 | 2 617 152 | 6.202% | ||
4MS (4MASS) | 6.87 | +0.10 | (+1.48%) | 6.77 | 6.80 | 6.70 | 6.90 | 35 187 | 240 714 | 6.27% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 4.844% | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | 7.152% | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | 6.778% | ||
ORL (ORZLOPONY) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.22 | 3.22 | 3.34 | 415 | 1 379 | 6.539% | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | 5.109% | ||
PWX (POLWAX) | 1.770 | -0.030 | (-1.67%) | 1.800 | 1.790 | 1.770 | 1.800 | 23 416 | 41 712 | 5.699% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus