Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:09 | 710,60 | -19,80 | (-2,71%) | 730,40 | 725,00 | 709,80 | 725,20 | 10 340 | 7 388 430 | 5,991% |
  |
| VGO (VIGOPHOTN) | 11:34 | 512,00 | +2,00 | (+0,39%) | 510,00 | 516,00 | 506,00 | 516,00 | 338 | 172 928 | 5,119% |
  |
| PKN (PKNORLEN) | 12:09 | 161,18 | +0,06 | (+0,04%) | 161,12 | 162,50 | 161,06 | 164,12 | 310 770 | 50 482 046 | 6,726% |
  |
| SCP (SCPFL) | 11:35 | 127,00 | -2,00 | (-1,55%) | 129,00 | 129,00 | 127,00 | 129,60 | 797 | 101 635 | 6,456% |
  |
| MDV (MODIVO) | 12:09 | 85,24 | -1,10 | (-1,27%) | 86,34 | 86,00 | 85,00 | 86,32 | 104 275 | 8 909 798 | 6,290% |
  |
| XTP (XTPL) | 12:03 | 81,20 | +2,20 | (+2,78%) | 79,00 | 79,60 | 79,20 | 81,50 | 12 753 | 1 028 627 | 8,162% |
  |
| ATT (GRUPAAZOTY) | 12:08 | 20,56 | -0,44 | (-2,10%) | 21,00 | 21,26 | 20,20 | 21,26 | 308 322 | 6 338 973 | 5,344% |
  |
| ACG (ACAUTOGAZ) | 10:11 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,35 | 19,50 | 312 | 6 060 | 5,419% |
  |
| MCR | 11:34 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,20 | 15,05 | 15,20 | 1 300 | 19 746 | 5,836% |
  |
| PGE | 12:10 | 13,545 | -0,490 | (-3,49%) | 14,035 | 13,900 | 13,530 | 13,910 | 2 229 112 | 30 615 957 | 7,634% |
  |
| LBW (LUBAWA) | 12:09 | 11,19 | -0,26 | (-2,27%) | 11,45 | 11,30 | 11,11 | 11,33 | 184 204 | 2 059 451 | 7,207% |
  |
| TPE (TAURONPE) | 12:09 | 9,168 | -0,232 | (-2,47%) | 9,400 | 9,284 | 9,140 | 9,388 | 2 268 961 | 20 937 019 | 5,735% |
  |
| 4MS (4MASS) | 10:26 | 5,35 | +0,07 | (+1,33%) | 5,28 | 5,18 | 5,18 | 5,35 | 4 435 | 23 391 | 7,096% |
  |
| BCM (BETACOM) | 11:18 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 247 | 1 275 | 5,576% |
  |
| ORL (ORZLOPONY) | 10:48 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,08 | 2,08 | 2,08 | 23 911 | 49 735 | 5,731% |
  |
| PWX (POLWAX) | 11:59 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,954 | 0,970 | 3 443 | 3 337 | 5,661% |
  |
Biznesradar bez reklam? Sprawdź BR Plus