Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:09 | 731,00 | -9,60 | (-1,30%) | 740,60 | 740,00 | 729,80 | 749,20 | 8 587 | 6 361 289 | 6,277% |
  |
| VGO (VIGOPHOTN) | 10:58 | 554,00 | 0,00 | (0,00%) | 554,00 | 558,00 | 542,00 | 558,00 | 246 | 135 424 | 7,129% |
  |
| SCP (SCPFL) | 11:05 | 155,80 | -0,60 | (-0,38%) | 156,40 | 157,60 | 150,20 | 157,80 | 3 989 | 614 890 | 6,883% |
  |
| PKN (PKNORLEN) | 11:09 | 150,58 | -2,74 | (-1,79%) | 153,32 | 154,14 | 150,02 | 154,40 | 269 834 | 40 928 002 | 5,957% |
  |
| MDV (MODIVO) | 11:08 | 98,82 | +0,42 | (+0,43%) | 98,40 | 99,00 | 97,64 | 99,74 | 55 472 | 5 497 099 | 6,772% |
  |
| XTP (XTPL) | 10:55 | 69,40 | -0,70 | (-1,00%) | 70,10 | 70,90 | 69,20 | 71,00 | 503 | 35 459 | 6,500% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,90 | 20,90 | 55 | 1 150 | 6,213% |
  |
| ATT (GRUPAAZOTY) | 11:09 | 17,86 | +0,04 | (+0,22%) | 17,82 | 17,82 | 17,78 | 17,91 | 57 190 | 1 019 482 | 4,629% |
  |
| PGE | 11:08 | 16,250 | -0,180 | (-1,10%) | 16,430 | 16,400 | 15,995 | 16,425 | 842 655 | 13 608 031 | 8,710% |
  |
| MCR | 10:28 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,70 | 13,65 | 13,70 | 540 | 7 382 | 5,577% |
  |
| LBW (LUBAWA) | 11:08 | 10,69 | -0,06 | (-0,56%) | 10,75 | 10,70 | 10,55 | 10,74 | 66 752 | 709 380 | 5,389% |
  |
| TPE (TAURONPE) | 11:08 | 9,258 | -0,008 | (-0,09%) | 9,266 | 9,312 | 9,196 | 9,360 | 429 229 | 3 974 239 | 6,537% |
  |
| 4MS (4MASS) | 10:52 | 6,10 | +0,03 | (+0,49%) | 6,07 | 6,05 | 5,99 | 6,10 | 3 586 | 21 689 | 6,419% |
  |
| BCM (BETACOM) | 09:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 3 | 15 | 5,890% |
  |
| ORL (ORZLOPONY) | 27 paź 13:17 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 11 219 | 23 111 | 5,378% |
  |
| PWX (POLWAX) | 10:14 | 0,912 | -0,034 | (-3,59%) | 0,946 | 0,944 | 0,904 | 0,944 | 8 239 | 7 508 | 5,737% |
  |
Biznesradar bez reklam? Sprawdź BR Plus