Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:13 | 697,40 | -9,00 | (-1,27%) | 706,40 | 710,80 | 697,00 | 710,80 | 6 589 | 4 616 047 | 5,960% |
  |
| VGO (VIGOPHOTN) | 11:08 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 497,00 | 38 | 18 804 | 5,015% |
  |
| PKN (PKNORLEN) | 11:13 | 153,34 | +0,20 | (+0,13%) | 153,14 | 153,14 | 152,02 | 154,14 | 210 310 | 32 201 921 | 6,385% |
  |
| SCP (SCPFL) | 10:17 | 140,00 | -0,20 | (-0,14%) | 140,20 | 140,20 | 136,40 | 140,60 | 757 | 104 615 | 6,941% |
  |
| MDV (MODIVO) | 11:12 | 90,54 | -0,02 | (-0,02%) | 90,56 | 90,66 | 90,02 | 91,04 | 21 986 | 1 991 774 | 6,732% |
  |
| XTP (XTPL) | 11:11 | 69,30 | -1,30 | (-1,84%) | 70,60 | 70,60 | 68,10 | 72,30 | 1 396 | 97 834 | 7,271% |
  |
| ATT (GRUPAAZOTY) | 11:11 | 22,44 | +0,38 | (+1,72%) | 22,06 | 22,00 | 21,88 | 22,58 | 217 508 | 4 859 813 | 5,683% |
  |
| ACG (ACAUTOGAZ) | 10:52 | 21,00 | +0,50 | (+2,44%) | 20,50 | 21,00 | 20,90 | 21,00 | 907 | 19 033 | 5,925% |
  |
| MCR | 10:57 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,15 | 15,00 | 15,15 | 354 | 5 349 | 5,905% |
  |
| LBW (LUBAWA) | 11:13 | 12,44 | +0,50 | (+4,19%) | 11,94 | 12,00 | 11,77 | 12,46 | 260 685 | 3 149 447 | 7,770% |
  |
| PGE | 11:12 | 10,280 | +0,090 | (+0,88%) | 10,190 | 10,190 | 10,140 | 10,360 | 758 251 | 7 758 722 | 5,748% |
  |
| TPE (TAURONPE) | 11:13 | 8,290 | +0,042 | (+0,51%) | 8,248 | 8,250 | 8,230 | 8,388 | 1 123 629 | 9 322 363 | 5,246% |
  |
| 4MS (4MASS) | 10:22 | 5,61 | 0,00 | (0,00%) | 5,61 | 5,61 | 5,61 | 5,61 | 339 | 1 902 | 7,802% |
  |
| BCM (BETACOM) | 09:29 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,22 | 1 212 | 6 303 | 5,705% |
  |
| ORL (ORZLOPONY) | 21 sie 15:59 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 10 | 22 | 5,925% |
  |
| PWX (POLWAX) | 10:08 | 0,984 | -0,026 | (-2,57%) | 1,010 | 1,010 | 0,984 | 1,010 | 15 701 | 15 512 | 5,984% |
  |
Biznesradar bez reklam? Sprawdź BR Plus