Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:17 | 709,40 | -21,00 | (-2,88%) | 730,40 | 725,00 | 708,40 | 725,20 | 10 765 | 7 689 783 | 5,969% |
  |
| MDV (MODIVO) | 12:17 | 85,22 | -1,12 | (-1,30%) | 86,34 | 86,00 | 85,00 | 86,32 | 105 138 | 8 983 358 | 6,289% |
  |
| PGE | 12:18 | 13,630 | -0,405 | (-2,89%) | 14,035 | 13,900 | 13,530 | 13,910 | 2 311 403 | 31 735 576 | 7,561% |
  |
| ATT (GRUPAAZOTY) | 12:15 | 20,62 | -0,38 | (-1,81%) | 21,00 | 21,26 | 20,20 | 21,26 | 313 001 | 6 435 496 | 5,243% |
  |
| LBW (LUBAWA) | 12:17 | 11,18 | -0,27 | (-2,36%) | 11,45 | 11,30 | 11,11 | 11,33 | 187 163 | 2 092 534 | 7,185% |
  |
| TPE (TAURONPE) | 12:17 | 9,178 | -0,222 | (-2,36%) | 9,400 | 9,284 | 9,140 | 9,388 | 2 320 899 | 21 413 618 | 5,728% |
  |
| ORL (ORZLOPONY) | 10:48 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,08 | 2,08 | 2,08 | 23 911 | 49 735 | 5,505% |
  |
| SCP (SCPFL) | 12:16 | 129,00 | 0,00 | (0,00%) | 129,00 | 129,00 | 127,00 | 129,60 | 901 | 115 044 | 6,399% |
  |
| PWX (POLWAX) | 11:59 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,954 | 0,970 | 3 443 | 3 337 | 5,699% |
  |
| BCM (BETACOM) | 11:18 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 247 | 1 275 | 5,614% |
  |
| ACG (ACAUTOGAZ) | 10:11 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,35 | 19,50 | 312 | 6 060 | 5,456% |
  |
| MCR | 11:34 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,20 | 15,05 | 15,20 | 1 300 | 19 746 | 5,856% |
  |
| PKN (PKNORLEN) | 12:18 | 161,14 | +0,02 | (+0,01%) | 161,12 | 162,50 | 161,06 | 164,12 | 319 206 | 51 843 049 | 6,676% |
  |
| 4MS (4MASS) | 12:13 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,18 | 5,18 | 5,35 | 6 035 | 31 870 | 7,379% |
  |
| XTP (XTPL) | 12:17 | 80,10 | +1,10 | (+1,39%) | 79,00 | 79,60 | 79,20 | 81,50 | 12 841 | 1 035 751 | 8,310% |
  |
| VGO (VIGOPHOTN) | 11:34 | 512,00 | +2,00 | (+0,39%) | 510,00 | 516,00 | 506,00 | 516,00 | 338 | 172 928 | 5,133% |
  |
Biznesradar bez reklam? Sprawdź BR Plus