Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 17:01 | 114,00 | -6,30 | (-5,24%) | 120,30 | 121,45 | 113,65 | 121,50 | 621 779 | 71 565 449 | 5,210% |
  |
| LBW (LUBAWA) | 17:00 | 9,315 | -0,200 | (-2,10%) | 9,515 | 9,600 | 9,135 | 9,675 | 448 886 | 4 190 716 | 6,103% |
  |
| MCR | 16:41 | 18,75 | -0,35 | (-1,83%) | 19,10 | 19,00 | 18,40 | 19,00 | 3 242 | 60 581 | 5,441% |
  |
| ACG (ACAUTOGAZ) | 12:20 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,60 | 22,10 | 22,70 | 1 321 | 29 691 | 5,922% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 16,05 | -0,26 | (-1,59%) | 16,31 | 16,38 | 16,04 | 16,55 | 260 508 | 4 222 380 | 5,280% |
  |
| ORL (ORZLOPONY) | 15:27 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,40 | 4 298 | 10 143 | 5,658% |
  |
| VGO (VIGOPHOTN) | 17:00 | 496,00 | -4,00 | (-0,80%) | 500,00 | 502,00 | 496,00 | 504,00 | 120 | 59 902 | 6,622% |
  |
| SCP (SCPFL) | 16:49 | 150,20 | -1,20 | (-0,79%) | 151,40 | 152,00 | 149,00 | 152,00 | 1 830 | 275 055 | 6,277% |
  |
| 4MS (4MASS) | 16:17 | 4,950 | -0,010 | (-0,20%) | 4,960 | 4,960 | 4,810 | 4,960 | 18 160 | 89 414 | 7,431% |
  |
| BDX (BUDIMEX) | 17:00 | 776,00 | -0,20 | (-0,03%) | 776,20 | 778,80 | 770,60 | 780,00 | 25 932 | 20 120 886 | 7,674% |
  |
| BCM (BETACOM) | 16:08 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,44 | 4,44 | 4,54 | 555 | 2 499 | 5,794% |
  |
| PGE | 17:02 | 10,335 | +0,020 | (+0,19%) | 10,315 | 10,320 | 10,180 | 10,400 | 3 376 466 | 34 725 019 | 6,463% |
  |
| PKN (PKNORLEN) | 17:04 | 113,36 | +0,36 | (+0,32%) | 113,00 | 113,00 | 111,82 | 113,70 | 1 383 724 | 156 559 028 | 7,448% |
  |
| TPE (TAURONPE) | 17:01 | 11,055 | +0,050 | (+0,45%) | 11,005 | 10,995 | 10,665 | 11,065 | 3 499 738 | 38 212 734 | 7,099% |
  |
| PWX (POLWAX) | 17:00 | 1,240 | +0,015 | (+1,22%) | 1,225 | 1,240 | 1,200 | 1,245 | 2 517 | 3 046 | 5,757% |
  |
| XTP (XTPL) | 17:00 | 70,30 | +5,50 | (+8,49%) | 64,80 | 72,80 | 67,00 | 72,80 | 12 481 | 877 233 | 5,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus