Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 09:11 | 148,80 | -2,60 | (-1,72%) | 151,40 | 152,80 | 141,20 | 152,80 | 1 914 | 284 270 | 6,629% |
  |
| 4MS (4MASS) | 09:05 | 5,93 | -0,09 | (-1,50%) | 6,02 | 5,93 | 5,93 | 5,94 | 1 511 | 8 971 | 6,306% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,00 | 21,00 | 21,00 | 26 | 546 | 6,257% |
  |
| PGE | 09:11 | 16,310 | -0,215 | (-1,30%) | 16,525 | 16,470 | 16,310 | 16,585 | 102 466 | 1 682 969 | 8,852% |
  |
| MCR | 09:10 | 14,10 | -0,15 | (-1,05%) | 14,25 | 14,25 | 14,10 | 14,25 | 66 | 931 | 5,815% |
  |
| TPE (TAURONPE) | 09:11 | 9,212 | -0,088 | (-0,95%) | 9,300 | 9,300 | 9,202 | 9,318 | 105 167 | 971 483 | 6,549% |
  |
| MDV (MODIVO) | 09:11 | 97,32 | -0,72 | (-0,73%) | 98,04 | 98,78 | 97,04 | 98,78 | 11 423 | 1 116 211 | 6,728% |
  |
| BDX (BUDIMEX) | 09:11 | 727,20 | -4,40 | (-0,60%) | 731,60 | 724,00 | 724,00 | 730,00 | 1 666 | 1 209 147 | 6,158% |
  |
| PKN (PKNORLEN) | 09:10 | 154,18 | -0,68 | (-0,44%) | 154,86 | 154,80 | 153,70 | 155,42 | 43 650 | 6 747 749 | 6,026% |
  |
| VGO (VIGOPHOTN) | 09:02 | 554,00 | -2,00 | (-0,36%) | 556,00 | 556,00 | 554,00 | 556,00 | 22 | 12 208 | 7,094% |
  |
| BCM (BETACOM) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 120 | 600 | 5,765% |
  |
| XTP (XTPL) | 09:10 | 70,50 | 0,00 | (0,00%) | 70,50 | 69,00 | 69,00 | 70,50 | 458 | 32 115 | 6,340% |
  |
| ORL (ORZLOPONY) | 26 paź 10:11 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 1 000 | 2 060 | 5,391% |
  |
| ATT (GRUPAAZOTY) | 09:11 | 17,87 | +0,03 | (+0,17%) | 17,84 | 17,99 | 17,86 | 18,01 | 3 165 | 56 737 | 4,642% |
  |
| LBW (LUBAWA) | 09:11 | 11,15 | +0,15 | (+1,36%) | 11,00 | 11,03 | 10,95 | 11,23 | 34 777 | 385 919 | 5,684% |
  |
| PWX (POLWAX) | 09:09 | 0,948 | +0,028 | (+3,04%) | 0,920 | 0,920 | 0,920 | 0,948 | 1 662 | 1 546 | 5,775% |
  |
Biznesradar bez reklam? Sprawdź BR Plus