Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:26 | 725,60 | +0,80 | (+0,11%) | 724,80 | 725,00 | 708,80 | 728,80 | 26 231 | 18 908 889 | 6,210% |
  |
| VGO (VIGOPHOTN) | 15:54 | 542,00 | +2,00 | (+0,37%) | 540,00 | 536,00 | 534,00 | 546,00 | 315 | 170 708 | 5,542% |
  |
| PKN (PKNORLEN) | 16:26 | 145,78 | +1,78 | (+1,24%) | 144,00 | 144,00 | 143,74 | 145,80 | 1 210 413 | 175 439 817 | 6,129% |
  |
| SCP (SCPFL) | 16:12 | 120,00 | -1,00 | (-0,83%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 228 | 266 074 | 6,167% |
  |
| MDV (MODIVO) | 16:26 | 97,34 | -0,66 | (-0,67%) | 98,00 | 98,40 | 96,88 | 99,30 | 286 746 | 28 139 344 | 7,368% |
  |
| XTP (XTPL) | 16:21 | 71,80 | +0,10 | (+0,14%) | 71,70 | 73,40 | 71,60 | 73,50 | 2 724 | 197 636 | 7,637% |
  |
| ACG (ACAUTOGAZ) | 16:25 | 19,20 | -0,80 | (-4,00%) | 20,00 | 20,00 | 18,60 | 20,00 | 50 397 | 946 370 | 5,507% |
  |
| ATT (GRUPAAZOTY) | 16:26 | 19,51 | -0,25 | (-1,27%) | 19,76 | 19,80 | 19,25 | 19,95 | 144 534 | 2 825 543 | 5,069% |
  |
| MCR | 15:43 | 15,75 | +0,35 | (+2,27%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 463 | 68 749 | 6,189% |
  |
| LBW (LUBAWA) | 16:26 | 11,99 | +0,13 | (+1,10%) | 11,86 | 11,97 | 11,84 | 12,12 | 159 268 | 1 908 704 | 7,898% |
  |
| PGE | 16:26 | 9,502 | +0,018 | (+0,19%) | 9,484 | 9,420 | 9,330 | 9,528 | 1 760 318 | 16 595 236 | 5,363% |
  |
| TPE (TAURONPE) | 16:26 | 9,370 | +0,034 | (+0,36%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 391 286 | 12 923 619 | 5,950% |
  |
| BCM (BETACOM) | 15:37 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 17 | 85 | 5,459% |
  |
| 4MS (4MASS) | 16:22 | 5,01 | -0,03 | (-0,60%) | 5,04 | 5,05 | 5,00 | 5,09 | 18 110 | 91 255 | 7,047% |
  |
| ORL (ORZLOPONY) | 15:08 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,30 | 2,30 | 2,42 | 15 | 36 | 6,532% |
  |
| PWX (POLWAX) | 16:13 | 1,000 | -0,045 | (-4,31%) | 1,045 | 1,040 | 0,990 | 1,040 | 47 713 | 47 650 | 5,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus