Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:09 | 710,60 | -19,80 | (-2,71%) | 730,40 | 725,00 | 709,80 | 725,20 | 10 340 | 7 388 430 | 5,969% |
  |
| VGO (VIGOPHOTN) | 11:34 | 512,00 | +2,00 | (+0,39%) | 510,00 | 516,00 | 506,00 | 516,00 | 338 | 172 928 | 5,133% |
  |
| PKN (PKNORLEN) | 12:10 | 161,10 | -0,02 | (-0,01%) | 161,12 | 162,50 | 161,06 | 164,12 | 311 549 | 50 607 573 | 6,676% |
  |
| SCP (SCPFL) | 11:35 | 127,00 | -2,00 | (-1,55%) | 129,00 | 129,00 | 127,00 | 129,60 | 797 | 101 635 | 6,399% |
  |
| MDV (MODIVO) | 12:10 | 85,20 | -1,14 | (-1,32%) | 86,34 | 86,00 | 85,00 | 86,32 | 104 335 | 8 914 910 | 6,289% |
  |
| XTP (XTPL) | 12:10 | 80,90 | +1,90 | (+2,41%) | 79,00 | 79,60 | 79,20 | 81,50 | 12 763 | 1 029 436 | 8,310% |
  |
| ATT (GRUPAAZOTY) | 12:10 | 20,58 | -0,42 | (-2,00%) | 21,00 | 21,26 | 20,20 | 21,26 | 308 639 | 6 345 497 | 5,243% |
  |
| ACG (ACAUTOGAZ) | 10:11 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,35 | 19,50 | 312 | 6 060 | 5,456% |
  |
| MCR | 11:34 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,20 | 15,05 | 15,20 | 1 300 | 19 746 | 5,856% |
  |
| PGE | 12:10 | 13,615 | -0,420 | (-2,99%) | 14,035 | 13,900 | 13,530 | 13,910 | 2 272 040 | 31 199 509 | 7,561% |
  |
| LBW (LUBAWA) | 12:09 | 11,19 | -0,26 | (-2,27%) | 11,45 | 11,30 | 11,11 | 11,33 | 184 204 | 2 059 451 | 7,185% |
  |
| TPE (TAURONPE) | 12:10 | 9,180 | -0,220 | (-2,34%) | 9,400 | 9,284 | 9,140 | 9,388 | 2 279 064 | 21 029 651 | 5,728% |
  |
| 4MS (4MASS) | 10:26 | 5,35 | +0,07 | (+1,33%) | 5,28 | 5,18 | 5,18 | 5,35 | 4 435 | 23 391 | 7,379% |
  |
| BCM (BETACOM) | 11:18 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 247 | 1 275 | 5,614% |
  |
| ORL (ORZLOPONY) | 10:48 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,08 | 2,08 | 2,08 | 23 911 | 49 735 | 5,505% |
  |
| PWX (POLWAX) | 11:59 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,954 | 0,970 | 3 443 | 3 337 | 5,699% |
  |
Biznesradar bez reklam? Sprawdź BR Plus