Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14:04 | 711,40 | +4,40 | (+0,62%) | 707,00 | 708,00 | 705,60 | 717,00 | 16 855 | 11 992 939 | 7,011% |
  |
| VGO (VIGOPHOTN) | 11:26 | 496,00 | -6,00 | (-1,20%) | 502,00 | 506,00 | 466,00 | 506,00 | 431 | 212 222 | 6,546% |
  |
| SCP (SCPFL) | 13:59 | 145,00 | +0,60 | (+0,42%) | 144,40 | 144,00 | 144,00 | 145,80 | 986 | 142 482 | 6,046% |
  |
| CCC | 14:07 | 115,00 | -1,40 | (-1,20%) | 116,40 | 116,50 | 113,85 | 116,50 | 154 580 | 17 739 500 | 5,219% |
  |
| PKN (PKNORLEN) | 14:07 | 110,20 | +4,10 | (+3,86%) | 106,10 | 107,40 | 107,02 | 110,26 | 1 307 080 | 142 561 030 | 7,161% |
  |
| XTP (XTPL) | 13:57 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 69,00 | 70,00 | 817 | 56 785 | 5,835% |
  |
| ACG (ACAUTOGAZ) | 13:19 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,10 | 22,90 | 23,10 | 876 | 20 196 | 6,032% |
  |
| MCR | 14:06 | 20,10 | +0,10 | (+0,50%) | 20,00 | 20,00 | 20,00 | 20,20 | 1 122 | 22 443 | 5,764% |
  |
| ATT (GRUPAAZOTY) | 14:07 | 17,55 | +0,24 | (+1,39%) | 17,31 | 17,31 | 17,31 | 17,64 | 53 866 | 942 608 | 5,728% |
  |
| TPE (TAURONPE) | 14:07 | 11,540 | +0,060 | (+0,52%) | 11,480 | 11,500 | 11,365 | 11,615 | 1 668 253 | 19 175 919 | 7,490% |
  |
| PGE | 14:07 | 10,150 | +0,030 | (+0,30%) | 10,120 | 10,120 | 10,075 | 10,260 | 1 204 213 | 12 224 197 | 6,334% |
  |
| LBW (LUBAWA) | 14:07 | 8,540 | -0,030 | (-0,35%) | 8,570 | 8,575 | 8,500 | 8,600 | 75 805 | 647 749 | 5,639% |
  |
| 4MS (4MASS) | 14:06 | 4,740 | -0,080 | (-1,66%) | 4,820 | 4,800 | 4,700 | 4,860 | 17 246 | 82 956 | 7,106% |
  |
| BCM (BETACOM) | 12:34 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 27 | 124 | 5,981% |
  |
| ORL (ORZLOPONY) | 11:44 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,38 | 2,38 | 2,40 | 6 | 14 | 5,733% |
  |
| PWX (POLWAX) | 12:38 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,370 | 1,345 | 1,390 | 17 233 | 23 569 | 6,377% |
  |
Biznesradar bez reklam? Sprawdź BR Plus