Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:19 | 698,60 | -23,80 | (-3,29%) | 722,40 | 715,00 | 697,20 | 719,00 | 3 858 | 2 717 348 | 5,824% |
  |
| VGO (VIGOPHOTN) | 11:11 | 584,00 | -12,00 | (-2,01%) | 596,00 | 576,00 | 558,00 | 598,00 | 1 866 | 1 075 652 | 7,642% |
  |
| SCP (SCPFL) | 11:18 | 139,00 | -1,80 | (-1,28%) | 140,80 | 140,80 | 138,40 | 140,80 | 1 624 | 226 948 | 6,235% |
  |
| PKN (PKNORLEN) | 11:19 | 128,86 | +0,32 | (+0,25%) | 128,54 | 128,80 | 128,30 | 129,40 | 118 799 | 15 307 043 | 7,439% |
  |
| MDV (MODIVO) | 11:19 | 86,22 | +0,22 | (+0,26%) | 86,00 | 86,98 | 85,90 | 87,04 | 101 918 | 8 786 400 | 5,165% |
  |
| XTP (XTPL) | 11:17 | 64,50 | -0,50 | (-0,77%) | 65,00 | 65,00 | 64,50 | 66,00 | 788 | 51 268 | 6,450% |
  |
| ACG (ACAUTOGAZ) | 09:12 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,60 | 21,70 | 309 | 6 701 | 6,254% |
  |
| ATT (GRUPAAZOTY) | 11:17 | 18,16 | -0,13 | (-0,71%) | 18,29 | 18,31 | 18,03 | 18,50 | 99 941 | 1 823 930 | 7,168% |
  |
| MCR | 10:49 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,50 | 13,65 | 14,50 | 3 698 | 52 691 | 4,754% |
  |
| PGE | 11:19 | 10,835 | +0,145 | (+1,36%) | 10,690 | 10,690 | 10,630 | 11,000 | 654 549 | 7 110 133 | 6,269% |
  |
| TPE (TAURONPE) | 11:19 | 9,856 | -0,044 | (-0,44%) | 9,900 | 9,930 | 9,808 | 10,090 | 456 993 | 4 537 757 | 5,561% |
  |
| LBW (LUBAWA) | 11:19 | 8,040 | 0,000 | (0,00%) | 8,040 | 8,200 | 8,020 | 8,200 | 103 145 | 835 173 | 5,591% |
  |
| BCM (BETACOM) | 09:00 | 5,28 | +0,20 | (+3,94%) | 5,08 | 5,28 | 5,28 | 5,28 | 94 | 496 | 7,709% |
  |
| 4MS (4MASS) | 10:54 | 4,290 | 0,000 | (0,00%) | 4,290 | 4,205 | 4,205 | 4,335 | 2 335 | 9 974 | 5,687% |
  |
| ORL (ORZLOPONY) | 23 kwi 15:30 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 1 | 2 | 6,773% |
  |
| PWX (POLWAX) | 11:16 | 1,025 | +0,025 | (+2,50%) | 1,000 | 1,000 | 1,000 | 1,025 | 8 726 | 8 826 | 5,477% |
  |
Biznesradar bez reklam? Sprawdź BR Plus