Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 27 mar 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 6,829% |
  |
| VGO (VIGOPHOTN) | 27 mar 16:28 | 486,00 | -10,00 | (-2,02%) | 496,00 | 496,00 | 470,00 | 499,00 | 387 | 187 650 | 6,833% |
  |
| SCP (SCPFL) | 27 mar 16:49 | 142,20 | -2,00 | (-1,39%) | 144,20 | 144,20 | 139,00 | 144,20 | 1 053 | 148 926 | 6,334% |
  |
| PKN (PKNORLEN) | 27 mar 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 000 | 9,069% |
  |
| MDV (MODIVO) | 27 mar 17:04 | 88,00 | -3,82 | (-4,16%) | 91,82 | 91,82 | 88,00 | 92,00 | 321 812 | 28 681 006 | 4,277% |
  |
| XTP (XTPL) | 27 mar 17:00 | 67,10 | -0,70 | (-1,03%) | 67,80 | 69,30 | 66,00 | 69,30 | 2 552 | 171 116 | 6,011% |
  |
| ACG (ACAUTOGAZ) | 27 mar 16:35 | 22,70 | -0,30 | (-1,30%) | 23,00 | 22,40 | 22,30 | 22,70 | 1 145 | 25 748 | 6,342% |
  |
| ATT (GRUPAAZOTY) | 27 mar 17:00 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,60 | 18,40 | 169 210 | 3 009 027 | 6,186% |
  |
| MCR | 27 mar 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 456 | 220 313 | 4,104% |
  |
| PGE | 27 mar 17:00 | 9,580 | -0,100 | (-1,03%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 919 069 | 27 973 324 | 6,376% |
  |
| LBW (LUBAWA) | 27 mar 17:03 | 8,780 | -0,365 | (-3,99%) | 9,145 | 9,135 | 8,780 | 9,140 | 366 478 | 3 252 457 | 6,133% |
  |
| TPE (TAURONPE) | 27 mar 17:04 | 8,852 | -0,138 | (-1,54%) | 8,990 | 8,910 | 8,750 | 9,068 | 3 017 467 | 26 734 864 | 6,131% |
  |
| BCM (BETACOM) | 27 mar 17:00 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 4,96 | 5,25 | 2 369 | 11 769 | 7,065% |
  |
| 4MS (4MASS) | 27 mar 17:00 | 4,395 | -0,120 | (-2,66%) | 4,515 | 4,500 | 4,335 | 4,520 | 59 057 | 265 613 | 7,004% |
  |
| ORL (ORZLOPONY) | 27 mar 13:38 | 2,20 | -0,12 | (-5,17%) | 2,32 | 2,30 | 2,20 | 2,30 | 884 | 2 033 | 5,599% |
  |
| PWX (POLWAX) | 27 mar 16:36 | 1,130 | +0,015 | (+1,35%) | 1,115 | 1,130 | 1,100 | 1,130 | 16 347 | 18 148 | 5,707% |
  |
Biznesradar bez reklam? Sprawdź BR Plus