Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 724,40 | -0,40 | (-0,06%) | 724,80 | 725,00 | 708,80 | 729,60 | 33 305 | 24 040 951 | 6,207% |
  |
| VGO (VIGOPHOTN) | 17:00 | 540,00 | 0,00 | (0,00%) | 540,00 | 536,00 | 530,00 | 546,00 | 661 | 356 658 | 5,523% |
  |
| PKN (PKNORLEN) | 17:01 | 146,00 | +2,00 | (+1,39%) | 144,00 | 144,00 | 143,74 | 146,00 | 1 757 191 | 255 212 889 | 6,172% |
  |
| SCP (SCPFL) | 17:00 | 121,60 | +0,60 | (+0,50%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 523 | 301 796 | 6,250% |
  |
| MDV (MODIVO) | 17:04 | 97,74 | -0,26 | (-0,27%) | 98,00 | 98,40 | 96,88 | 99,30 | 339 192 | 33 252 335 | 7,359% |
  |
| XTP (XTPL) | 17:00 | 73,00 | +1,30 | (+1,81%) | 71,70 | 73,40 | 71,60 | 73,50 | 2 897 | 210 194 | 7,649% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 19,35 | -0,41 | (-2,07%) | 19,76 | 19,80 | 19,25 | 19,95 | 165 323 | 3 229 383 | 5,033% |
  |
| ACG (ACAUTOGAZ) | 17:02 | 17,80 | -2,20 | (-11,00%) | 20,00 | 20,00 | 17,80 | 20,00 | 67 656 | 1 260 551 | 5,080% |
  |
| MCR | 17:00 | 15,75 | +0,35 | (+2,27%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 490 | 69 175 | 6,210% |
  |
| LBW (LUBAWA) | 17:03 | 12,13 | +0,27 | (+2,28%) | 11,86 | 11,97 | 11,84 | 12,13 | 199 162 | 2 390 965 | 7,945% |
  |
| PGE | 17:00 | 9,496 | +0,012 | (+0,13%) | 9,484 | 9,420 | 9,330 | 9,528 | 2 055 147 | 19 393 587 | 5,379% |
  |
| TPE (TAURONPE) | 17:02 | 9,310 | -0,026 | (-0,28%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 867 673 | 17 363 409 | 5,927% |
  |
| 4MS (4MASS) | 17:00 | 5,08 | +0,04 | (+0,79%) | 5,04 | 5,05 | 5,00 | 5,09 | 18 612 | 93 795 | 7,147% |
  |
| BCM (BETACOM) | 15:37 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 17 | 85 | 5,594% |
  |
| ORL (ORZLOPONY) | 16:27 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,30 | 2,30 | 2,42 | 19 | 46 | 6,533% |
  |
| PWX (POLWAX) | 16:13 | 1,000 | -0,045 | (-4,31%) | 1,045 | 1,040 | 0,990 | 1,040 | 47 713 | 47 650 | 5,993% |
  |
Biznesradar bez reklam? Sprawdź BR Plus