Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 5 cze 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 16 752 | 16 752 | 5,251% |
  |
| ORL (ORZLOPONY) | 3 cze 16:36 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 45 | 96 | 6,105% |
  |
| 4MS (4MASS) | 5 cze 16:49 | 4,435 | -0,015 | (-0,34%) | 4,450 | 4,450 | 4,320 | 4,470 | 10 343 | 45 556 | 5,750% |
  |
| BCM (BETACOM) | 5 cze 15:08 | 5,34 | -0,32 | (-5,65%) | 5,66 | 5,30 | 5,30 | 5,56 | 1 199 | 6 408 | 7,475% |
  |
| TPE (TAURONPE) | 5 cze 17:04 | 9,290 | -0,106 | (-1,13%) | 9,396 | 9,432 | 9,212 | 9,450 | 3 472 942 | 32 276 152 | 4,998% |
  |
| PGE | 5 cze 17:00 | 10,255 | -0,230 | (-2,19%) | 10,485 | 10,440 | 10,245 | 10,450 | 2 188 610 | 22 540 666 | 5,750% |
  |
| LBW (LUBAWA) | 5 cze 17:04 | 13,60 | +0,16 | (+1,19%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 403 301 | 18 842 010 | 8,973% |
  |
| MCR | 5 cze 17:00 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,70 | 14,70 | 15,20 | 970 | 14 550 | 4,992% |
  |
| ACG (ACAUTOGAZ) | 5 cze 13:30 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,90 | 21,00 | 276 | 5 773 | 5,775% |
  |
| ATT (GRUPAAZOTY) | 5 cze 17:02 | 23,84 | -0,24 | (-1,00%) | 24,08 | 24,30 | 23,40 | 24,60 | 287 260 | 6 930 051 | 9,087% |
  |
| XTP (XTPL) | 5 cze 17:00 | 58,00 | -0,70 | (-1,19%) | 58,70 | 58,70 | 56,60 | 58,70 | 2 254 | 130 317 | 5,552% |
  |
| MDV (MODIVO) | 5 cze 17:01 | 77,62 | -0,44 | (-0,56%) | 78,06 | 78,20 | 76,76 | 78,76 | 223 822 | 17 393 940 | 4,429% |
  |
| SCP (SCPFL) | 5 cze 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,00 | 122,00 | 124,00 | 1 466 | 180 083 | 5,236% |
  |
| PKN (PKNORLEN) | 5 cze 17:00 | 143,00 | -2,88 | (-1,97%) | 145,88 | 145,80 | 142,44 | 145,80 | 1 169 336 | 167 939 712 | 7,891% |
  |
| VGO (VIGOPHOTN) | 5 cze 17:00 | 586,00 | -32,00 | (-5,18%) | 618,00 | 616,00 | 580,00 | 618,00 | 929 | 557 140 | 7,506% |
  |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | -3,00 | (-0,45%) | 670,00 | 667,60 | 642,40 | 668,00 | 48 309 | 31 839 792 | 5,230% |
  |
Biznesradar bez reklam? Sprawdź BR Plus