Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 48 | 159 | 6.47% | ||
VGO (VIGOPHOTN) | 480.00 | +21.00 | (+4.58%) | 459.00 | 467.00 | 455.00 | 488.00 | 236 | 111 811 | 5.92% | ||
XTP (XTPL) | 141.00 | -3.00 | (-2.08%) | 144.00 | 143.00 | 141.00 | 143.00 | 651 | 92 209 | 6.719% | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.30 | 31.10 | 31.80 | 1 130 | 35 515 | 7.021% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 6.00 | 5.55 | 6.00 | 2 055 | 11 911 | 7.181% | ||
SCP (SCPFL) | 165.20 | +0.80 | (+0.49%) | 164.40 | 164.40 | 164.40 | 165.80 | 2 202 | 363 729 | 4.944% | ||
MCR (MERCOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.40 | 23.90 | 24.40 | 3 362 | 81 538 | 6.34% | ||
PWX (POLWAX) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.800 | 1.790 | 1.805 | 12 445 | 22 380 | 5.769% | ||
BDX (BUDIMEX) | 694.00 | +11.00 | (+1.61%) | 683.00 | 683.00 | 673.00 | 695.00 | 23 285 | 15 958 932 | 6.003% | ||
4MS (4MASS) | 6.77 | +0.17 | (+2.58%) | 6.60 | 6.58 | 6.52 | 6.88 | 65 069 | 439 779 | 6.151% | ||
ATT (GRUPAAZOTY) | 21.98 | +0.02 | (+0.09%) | 21.96 | 22.16 | 21.32 | 22.16 | 186 443 | 4 038 854 | 6.168% | ||
CCC | 93.10 | +5.60 | (+6.40%) | 87.50 | 88.50 | 88.15 | 93.10 | 402 203 | 36 822 700 | 7.735% | ||
LBW (LUBAWA) | 3.826 | +0.036 | (+0.95%) | 3.790 | 3.800 | 3.750 | 3.930 | 463 113 | 1 782 323 | 6.619% | ||
PKN (PKNORLEN) | 68.12 | +0.80 | (+1.19%) | 67.32 | 67.32 | 66.60 | 68.15 | 932 048 | 62 901 864 | 6.94% | ||
PGE | 6.188 | +0.122 | (+2.01%) | 6.066 | 6.120 | 6.026 | 6.188 | 3 828 508 | 23 323 886 | 4.901% | ||
TPE (TAURONPE) | 2.934 | -0.006 | (-0.20%) | 2.940 | 2.940 | 2.842 | 2.960 | 5 465 215 | 15 859 995 | 5.119% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus