Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.40 | 19.80 | 121 | 2 364 | ||
AGT (AGROTON) | 3.400 | -0.020 | (-0.58%) | 3.420 | 3.520 | 3.400 | 3.520 | 4 382 | 14 978 | ||
AMB (AMBRA) | 19.10 | +0.08 | (+0.42%) | 19.02 | 19.02 | 19.02 | 19.38 | 1 086 | 20 745 | ||
AST (ASTARTA) | 19.24 | -0.56 | (-2.83%) | 19.80 | 20.20 | 19.24 | 20.20 | 6 971 | 136 215 | ||
ATP (ATLANTAPL) | 9.06 | +0.14 | (+1.57%) | 8.92 | 9.06 | 9.06 | 9.06 | 11 | 100 | ||
BRO (CZARNKOW) | 0.254 | +0.049 | (+23.90%) | 0.205 | 0.220 | 0.220 | 0.254 | 17 275 | 4 267 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.01 | 1.01 | 1.01 | 2 000 | 2 020 | ||
ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
EXC (EXCELLENC) | 0.1744 | -0.0026 | (-1.47%) | 0.1770 | 0.1762 | 0.1736 | 0.1762 | 21 946 | 3 857 | ||
GOB (GOBARTO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.15 | 7.15 | 7.20 | 217 | 1 554 | ||
HEL (HELIO) | 14.70 | +0.30 | (+2.08%) | 14.40 | 14.80 | 14.60 | 14.80 | 262 | 3 841 | ||
HOR (HORTICO) | 5.36 | +0.22 | (+4.28%) | 5.14 | 5.20 | 5.16 | 5.36 | 2 816 | 14 656 | ||
IMC (IMCOMPANY) | 17.45 | +0.45 | (+2.65%) | 17.00 | 17.45 | 16.80 | 17.50 | 2 305 | 39 825 | ||
KER (KERNEL) | 19.66 | +0.56 | (+2.93%) | 19.10 | 19.21 | 19.20 | 20.12 | 23 684 | 468 534 | ||
KSG (KSGAGRO) | 2.205 | +0.055 | (+2.56%) | 2.150 | 2.145 | 2.145 | 2.205 | 802 | 1 722 | ||
KVT (KRVITAMIN) | 12.08 | -0.24 | (-1.95%) | 12.32 | 12.30 | 12.08 | 12.32 | 2 695 | 32 940 | ||
MAK (MAKARONPL) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.48 | 7.28 | 7.48 | 9 373 | 69 019 | ||
MBW (MBWS) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.60 | 6.60 | 6.60 | 1 | 7 | ||
MLK (MILKILAND) | 0.885 | -0.025 | (-2.75%) | 0.910 | 0.864 | 0.864 | 0.912 | 17 700 | 15 872 | ||
MLP (MILKPOL) | 0.970 | +0.020 | (+2.11%) | 0.950 | 0.955 | 0.860 | 0.970 | 840 | 767 | ||
OTM (OTMUCHOW) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.16 | 2.15 | 2.16 | 1 073 | 2 307 | ||
OVO (OVOSTAR) | 42.00 | -0.40 | (-0.94%) | 42.40 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
P2B (PLANETB2B) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0678 | 0.0652 | 0.0678 | 13 000 | 866 | ||
PMP (PAMAPOL) | 3.79 | +0.11 | (+2.99%) | 3.68 | 3.68 | 3.68 | 3.84 | 9 409 | 35 269 | ||
PPS (PEPEES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 760 | 3 892 | ||
SEK (SEKO) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 80 | 560 | ||
SIN (SOLARINOV) | 0.0776 | -0.0019 | (-2.39%) | 0.0795 | 0.0789 | 0.0740 | 0.0789 | 279 020 | 20 971 | ||
SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
TAR (TARCZYNSKI) | 42.00 | -1.00 | (-2.33%) | 43.00 | 41.40 | 40.40 | 42.00 | 19 | 788 | ||
TLV (TELIANI) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.35 | 8.70 | 10 007 | 85 961 | ||
WWL (WAWEL) | 510.00 | +15.00 | (+3.03%) | 495.00 | 502.00 | 502.00 | 510.00 | 138 | 70 166 | ||
ZWC (ZYWIEC) | 497.00 | -1.00 | (-0.20%) | 498.00 | 490.00 | 490.00 | 497.00 | 30 | 14 875 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.