Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 15:14 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,00 | 17,00 | 17,60 | 1 136 | 19 686 |
  |
| AGT (AGROTON) | 17:00 | 5,80 | +0,26 | (+4,69%) | 5,54 | 5,68 | 5,66 | 5,92 | 8 870 | 51 013 |
  |
| AMB (AMBRA) | 17:00 | 17,16 | 0,00 | (0,00%) | 17,16 | 17,16 | 17,00 | 17,22 | 13 943 | 239 476 |
  |
| AST (ASTARTA) | 17:00 | 46,00 | +0,55 | (+1,21%) | 45,45 | 46,30 | 45,65 | 46,80 | 9 185 | 423 700 |
  |
| ATP (ATLANTAPL) | 16:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,95 | 16,90 | 16,95 | 5 | 85 |
  |
| BRO (CZARNKOW) | 11 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 200 | 18 |
  |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 09:05 | 251,50 | +0,15 | (+0,06%) | 251,35 | 251,50 | 251,50 | 251,50 | 4 | 1 006 |
  |
| COS (COSMA) | 16:39 | 0,371 | -0,013 | (-3,39%) | 0,384 | 0,384 | 0,371 | 0,384 | 3 200 | 1 196 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 14:53 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,85 | 2,80 | 2,85 | 2 075 | 5 906 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 17:00 | 0,2900 | -0,0030 | (-1,02%) | 0,2930 | 0,2930 | 0,2865 | 0,2955 | 163 008 | 47 561 |
  |
| FHB (FOODHUB) | 12:03 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,58 | 2,58 | 2,58 | 43 | 111 |
  |
| GOB (GOBARTO) | 15:19 | 19,20 | -0,80 | (-4,00%) | 20,00 | 19,00 | 19,00 | 19,20 | 3 597 | 69 005 |
  |
| GRZ (GREENZEB) | 16:11 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,60 | 9,60 | 9,60 | 10 | 96 |
  |
| HEL (HELIO) | 15:38 | 32,60 | +0,10 | (+0,31%) | 32,50 | 33,30 | 32,60 | 34,00 | 449 | 15 036 |
  |
| HOR (HORTICO) | 16:08 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,30 | 6,24 | 6,32 | 4 432 | 27 941 |
  |
| HPM (HIPROMINE) | 16:49 | 97,80 | -0,20 | (-0,20%) | 98,00 | 98,00 | 95,00 | 98,00 | 440 | 42 651 |
  |
| IMC (IMCOMPANY) | 17:00 | 27,30 | -0,90 | (-3,19%) | 28,20 | 28,70 | 27,00 | 28,80 | 2 559 | 71 623 |
  |
| KER (KERNEL) | 17:04 | 20,85 | +0,70 | (+3,47%) | 20,15 | 20,30 | 20,20 | 21,35 | 24 402 | 509 146 |
  |
| KSG (KSGAGRO) | 17:01 | 3,97 | +0,01 | (+0,25%) | 3,96 | 3,96 | 3,86 | 4,12 | 26 640 | 107 797 |
  |
| KVT (KRVITAMIN) | 16:46 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,20 | 10,20 | 10,25 | 7 042 | 71 979 |
  |
| MAK (MAKARONPL) | 16:46 | 22,05 | -0,65 | (-2,86%) | 22,70 | 22,70 | 22,00 | 22,85 | 4 327 | 96 999 |
  |
| MBW (MBWS) | 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:01 | 1,890 | +0,080 | (+4,42%) | 1,810 | 1,860 | 1,850 | 1,930 | 169 797 | 320 586 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 13:05 | 4,38 | -0,03 | (-0,68%) | 4,41 | 4,60 | 4,38 | 4,60 | 878 | 3 866 |
  |
| PPS (PEPEES) | 15:16 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,935 | 0,935 | 0,940 | 38 500 | 36 085 |
  |
| SEK (SEKO) | 16:25 | 8,70 | -0,02 | (-0,23%) | 8,72 | 8,72 | 8,64 | 8,72 | 7 053 | 61 307 |
  |
| TAR (TARCZYNSKI) | 17:04 | 118,00 | -1,50 | (-1,26%) | 119,50 | 119,50 | 116,50 | 119,50 | 523 | 61 542 |
  |
| WWL (WAWEL) | 16:19 | 698,00 | +8,00 | (+1,16%) | 690,00 | 698,00 | 696,00 | 700,00 | 64 | 44 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus