Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16:29 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 21,20 | 22,60 | 119 | 2 600 |
  |
| AGT (AGROTON) | 17:00 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,34 | 5,30 | 5,36 | 217 | 1 151 |
  |
| AMB (AMBRA) | 16:49 | 16,80 | -0,18 | (-1,06%) | 16,98 | 16,98 | 16,72 | 17,04 | 5 028 | 84 778 |
  |
| AST (ASTARTA) | 17:00 | 49,90 | -0,10 | (-0,20%) | 50,00 | 50,20 | 49,25 | 50,50 | 12 514 | 625 332 |
  |
| ATP (ATLANTAPL) | 15:50 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,90 | 21,80 | 22,40 | 12 116 | 267 334 |
  |
| BRO (CZARNKOW) | 17 lut 11:00 | 0,144 | 0,000 | (0,00%) | 0,144 | 0,144 | 0,144 | 0,144 | 1 010 | 145 |
  |
| CARL (CARLSBERG) | 16 lut 14:24 | 557,20 | +90,90 | (+19,49%) | 466,30 | 557,20 | 557,20 | 557,20 | 1 | 557 | |
| COLA (COCACOLA) | 19 lut 09:21 | 280,60 | -5,35 | (-1,87%) | 285,95 | 280,60 | 280,60 | 280,60 | 74 | 20 764 |
  |
| COS (COSMA) | 17:00 | 0,440 | +0,005 | (+1,15%) | 0,435 | 0,406 | 0,402 | 0,444 | 40 518 | 17 538 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 16:11 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,60 | 2,53 | 2,62 | 8 926 | 23 022 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EXC (EXCELLENC) | 17:01 | 0,3970 | -0,0030 | (-0,75%) | 0,4000 | 0,4000 | 0,3910 | 0,4005 | 278 158 | 110 144 |
  |
| FHB (FOODHUB) | 15:30 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,44 | 2,44 | 2,47 | 2 159 | 5 280 |
  |
| GOB (GOBARTO) | 15:00 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,50 | 24,50 | 24,50 | 4 | 98 |
  |
| GRZ (GREENZEB) | 15:46 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 5 | 52 |
  |
| HEL (HELIO) | 17:00 | 41,00 | +0,10 | (+0,24%) | 40,90 | 41,00 | 41,00 | 41,20 | 855 | 35 125 |
  |
| HOR (HORTICO) | 16:11 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,40 | 8,18 | 8,40 | 3 941 | 32 465 |
  |
| HPM (HIPROMINE) | 10:18 | 75,00 | -2,20 | (-2,85%) | 77,20 | 76,20 | 70,00 | 78,20 | 532 | 38 284 |
  |
| IMC (IMCOMPANY) | 17:00 | 30,00 | +0,30 | (+1,01%) | 29,70 | 29,70 | 29,70 | 30,20 | 751 | 22 520 |
  |
| KER (KERNEL) | 17:00 | 21,00 | -0,25 | (-1,18%) | 21,25 | 21,05 | 20,75 | 21,50 | 3 261 | 68 539 |
  |
| KSG (KSGAGRO) | 15:55 | 3,780 | +0,070 | (+1,89%) | 3,710 | 3,760 | 3,710 | 3,870 | 2 423 | 9 217 |
  |
| KVT (KRVITAMIN) | 14:42 | 11,35 | +0,05 | (+0,44%) | 11,30 | 10,90 | 10,90 | 11,35 | 44 | 497 |
  |
| MAK (MAKARONPL) | 17:00 | 23,30 | +0,35 | (+1,53%) | 22,95 | 22,95 | 22,75 | 23,30 | 2 647 | 60 934 |
  |
| MBW (MBWS) | 09:03 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:00 | 1,870 | 0,000 | (0,00%) | 1,870 | 1,925 | 1,865 | 1,925 | 25 358 | 47 749 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 14:33 | 4,93 | +0,13 | (+2,71%) | 4,80 | 4,80 | 4,80 | 4,96 | 124 | 611 |
  |
| PPS (PEPEES) | 17:00 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,860 | 0,860 | 0,870 | 10 438 | 8 977 |
  |
| SEK (SEKO) | 16:47 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,25 | 10,05 | 10,40 | 8 384 | 85 791 |
  |
| TAR (TARCZYNSKI) | 16:46 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,50 | 120,50 | 121,50 | 68 | 8 225 |
  |
| WWL (WAWEL) | 15:34 | 844,00 | +2,00 | (+0,24%) | 842,00 | 840,00 | 840,00 | 856,00 | 16 | 13 598 |
  |
Biznesradar bez reklam? Sprawdź BR Plus