Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
EXC (EXCELLENC) | 0.258 | -0.004 | (-1.53%) | 0.262 | 0.256 | 0.251 | 0.262 | 158 418 | 40 507 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
COS (COSMA) | 0.354 | +0.002 | (+0.57%) | 0.352 | 0.352 | 0.338 | 0.354 | 17 878 | 6 167 | ||
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.960 | 0.980 | 852 | 825 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.075 | 1.030 | 1.140 | 4 189 | 4 427 | ||
KSG (KSGAGRO) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.08 | 2.07 | 2.10 | 1 336 | 2 797 | ||
GHY (GHYDROGEN) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.36 | 2.36 | 2.40 | 2 100 | 5 036 | ||
ECK (EUROSNACK) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.75 | 2.70 | 2.75 | 2 063 | 5 594 | ||
PMP (PAMAPOL) | 2.90 | +0.12 | (+4.32%) | 2.78 | 2.88 | 2.79 | 2.98 | 17 381 | 50 902 | ||
AGT (AGROTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.59 | 3.78 | 2 782 | 10 427 | ||
OTM (OTMUCHOW) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.30 | 5.10 | 5.30 | 11 456 | 59 500 | ||
HOR (HORTICO) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.15 | 6.25 | 5 138 | 31 747 | ||
KVT (KRVITAMIN) | 9.94 | -0.02 | (-0.20%) | 9.96 | 9.96 | 9.94 | 9.96 | 587 | 5 844 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
SEK (SEKO) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.85 | 11.20 | 11.90 | 2 916 | 33 468 | ||
IMC (IMCOMPANY) | 12.20 | +0.45 | (+3.83%) | 11.75 | 12.00 | 12.00 | 12.20 | 955 | 11 603 | ||
KER (KERNEL) | 13.36 | +0.20 | (+1.52%) | 13.16 | 13.16 | 12.88 | 13.50 | 8 569 | 113 025 | ||
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 16.45 | 15.90 | 16.45 | 13 | 212 | ||
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | ||
AGL (AGROLIGA) | 19.10 | +0.40 | (+2.14%) | 18.70 | 18.90 | 18.90 | 19.10 | 30 | 569 | ||
GRZ (GREENZEB) | 19.300 | +0.300 | (+1.58%) | 19.000 | 19.700 | 19.300 | 19.950 | 361 | 7 060 | ||
MAK (MAKARONPL) | 21.40 | +1.55 | (+7.81%) | 19.85 | 19.90 | 19.90 | 21.50 | 16 257 | 334 610 | ||
AMB (AMBRA) | 24.10 | -0.05 | (-0.21%) | 24.15 | 24.15 | 24.00 | 24.40 | 11 082 | 266 394 | ||
HEL (HELIO) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.80 | 24.00 | 24.80 | 1 962 | 47 691 | ||
AST (ASTARTA) | 30.05 | +0.60 | (+2.04%) | 29.45 | 29.40 | 29.40 | 30.05 | 17 183 | 510 175 | ||
GOB (GOBARTO) | 37.00 | -0.10 | (-0.27%) | 37.10 | 37.00 | 37.00 | 37.00 | 25 | 925 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
TAR (TARCZYNSKI) | 93.60 | 0.00 | (0.00%) | 93.60 | 93.80 | 91.00 | 93.80 | 171 | 15 936 | ||
HPM (HIPROMINE) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 208.00 | 208.00 | 10 | 2 080 | ||
WWL (WAWEL) | 650.00 | +10.00 | (+1.56%) | 640.00 | 650.00 | 650.00 | 650.00 | 1 | 650 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus