Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KER (KERNEL) | 28.50 | +2.98 | (+11.68%) | 25.52 | 25.64 | 25.60 | 28.96 | 243 982 | 6 767 095 |   |
|
| AST (ASTARTA) | 28.00 | +2.55 | (+10.02%) | 25.45 | 25.95 | 25.25 | 29.35 | 78 689 | 2 190 970 |   |
|
| KSG (KSGAGRO) | 2.850 | +0.340 | (+13.55%) | 2.510 | 2.580 | 2.580 | 2.940 | 211 388 | 598 271 |   |
|
| IMC (IMCOMPANY) | 20.40 | +2.20 | (+12.09%) | 18.20 | 18.50 | 18.45 | 21.30 | 27 679 | 547 612 |   |
|
| MLK (MILKILAND) | 1.058 | +0.128 | (+13.76%) | 0.930 | 0.930 | 0.930 | 1.060 | 212 254 | 218 268 |   |
|
| AMB (AMBRA) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.50 | 19.90 | 20.50 | 6 374 | 127 737 |   |
|
| PMP (PAMAPOL) | 3.24 | +0.19 | (+6.23%) | 3.05 | 3.00 | 3.00 | 3.45 | 37 447 | 121 243 |   |
|
| WWL (WAWEL) | 477.00 | -6.00 | (-1.24%) | 483.00 | 477.00 | 477.00 | 490.00 | 227 | 109 975 |   |
|
| AGL (AGROLIGA) | 22.80 | +0.80 | (+3.64%) | 22.00 | 21.90 | 21.70 | 24.80 | 4 405 | 98 077 |   |
|
| AGT (AGROTON) | 5.60 | +0.36 | (+6.87%) | 5.24 | 5.29 | 5.29 | 5.75 | 16 356 | 91 061 |   |
|
| PPS (PEPEES) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 36 525 | 50 185 |   |
|
| TLV (TELIANI) | 8.40 | +0.50 | (+6.33%) | 7.90 | 8.10 | 7.80 | 8.50 | 5 840 | 48 025 |   |
|
| EXC (EXCELLENC) | 0.1836 | -0.0034 | (-1.82%) | 0.1870 | 0.1858 | 0.1804 | 0.1866 | 244 029 | 44 434 |   |
|
| MAK (MAKARONPL) | 7.14 | -0.06 | (-0.83%) | 7.20 | 7.20 | 7.14 | 7.30 | 5 861 | 42 179 |   |
|
| ZWC (ZYWIEC) | 485.00 | -2.00 | (-0.41%) | 487.00 | 487.00 | 483.00 | 489.00 | 47 | 22 867 |   |
|
| TAR (TARCZYNSKI) | 43.00 | +2.20 | (+5.39%) | 40.80 | 40.00 | 38.80 | 43.00 | 433 | 18 319 |   |
|
| SEK (SEKO) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.50 | 7.25 | 7.95 | 2 041 | 15 162 |   |
|
| OVO (OVOSTAR) | 44.00 | -1.80 | (-3.93%) | 45.80 | 45.80 | 42.60 | 45.80 | 350 | 15 132 |   |
|
| P2B (PLANETB2B) | 0.0750 | -0.0064 | (-7.86%) | 0.0814 | 0.0814 | 0.0710 | 0.0814 | 184 101 | 13 865 |   |
|
| GOB (GOBARTO) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.85 | 5.80 | 5.90 | 1 194 | 7 010 |   |
|
| HOR (HORTICO) | 5.52 | +0.04 | (+0.73%) | 5.48 | 5.50 | 5.50 | 5.52 | 1 250 | 6 880 |   |
|
| OTM (OTMUCHOW) | 2.94 | +0.08 | (+2.80%) | 2.86 | 2.86 | 2.86 | 2.94 | 1 960 | 5 696 |   |
|
| KVT (KRVITAMIN) | 12.88 | 0.00 | (0.00%) | 12.88 | 12.88 | 12.48 | 12.88 | 361 | 4 582 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.02 | 1.00 | 1.02 | 4 000 | 4 040 |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| SIN (SOLARINOV) | 0.0990 | +0.0012 | (+1.23%) | 0.0978 | 0.1008 | 0.0942 | 0.1008 | 23 368 | 2 312 |   |
|
| HEL (HELIO) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.30 | 15.30 | 15.30 | 50 | 765 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 14 | 120 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| BRO (CZARNKOW) | 0.220 | +0.005 | (+2.33%) | 0.215 | 0.220 | 0.220 | 0.220 | 297 | 65 |   |
|
| MBW (MBWS) | 6.40 | +0.34 | (+5.61%) | 6.06 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
