Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO (CZARNKOW) | 11:00 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 100 | 11 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| COS (COSMA) | 15:30 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,410 | 0,410 | 0,430 | 39 234 | 16 788 |
  |
| EXC (EXCELLENC) | 17:00 | 0,4120 | -0,0160 | (-3,74%) | 0,4280 | 0,4500 | 0,4020 | 0,4500 | 213 436 | 88 626 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 16:05 | 0,850 | -0,006 | (-0,70%) | 0,856 | 0,900 | 0,850 | 0,900 | 664 | 583 |
  |
| MLK (MILKILAND) | 17:00 | 1,750 | +0,034 | (+1,98%) | 1,716 | 1,874 | 1,750 | 1,874 | 5 496 | 9 809 |
  |
| FHB (FOODHUB) | 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,22 | 2,30 | 293 | 653 |
  |
| ECK (EUROSNACK) | 13:33 | 2,30 | -0,07 | (-2,95%) | 2,37 | 2,37 | 2,30 | 2,37 | 5 457 | 12 608 |
  |
| KSG (KSGAGRO) | 14:58 | 3,525 | +0,125 | (+3,68%) | 3,400 | 3,400 | 3,400 | 3,525 | 6 186 | 21 390 |
  |
| AGT (AGROTON) | 17:00 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,82 | 4,53 | 4,86 | 2 348 | 11 123 |
  |
| OTM (OTMUCHOW) | 15:35 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 4,99 | 5,10 | 481 | 2 410 |
  |
| HOR (HORTICO) | 17:00 | 6,90 | -0,30 | (-4,17%) | 7,20 | 7,20 | 6,75 | 7,20 | 12 315 | 86 452 |
  |
| GRZ (GREENZEB) | 15:32 | 7,85 | -0,55 | (-6,55%) | 8,40 | 8,45 | 7,85 | 8,45 | 99 | 792 |
  |
| SEK (SEKO) | 16:00 | 10,15 | +0,05 | (+0,50%) | 10,10 | 10,10 | 10,10 | 10,20 | 3 017 | 30 637 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| KVT (KRVITAMIN) | 17:00 | 12,30 | +0,40 | (+3,36%) | 11,90 | 11,90 | 11,55 | 12,30 | 3 614 | 43 176 |
  |
| AMB (AMBRA) | 17:00 | 17,94 | -0,30 | (-1,64%) | 18,24 | 18,18 | 17,52 | 18,20 | 17 738 | 318 254 |
  |
| ATP (ATLANTAPL) | 17:03 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,70 | 1 531 | 28 467 |
  |
| KER (KERNEL) | 17:02 | 18,94 | -0,16 | (-0,84%) | 19,10 | 19,00 | 18,90 | 19,20 | 23 560 | 446 988 |
  |
| MAK (MAKARONPL) | 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,15 | 20,40 | 4 697 | 95 374 |
  |
| AGL (AGROLIGA) | 16:31 | 22,80 | +1,20 | (+5,56%) | 21,60 | 22,40 | 22,00 | 23,50 | 384 | 8 878 |
  |
| GOB (GOBARTO) | 15:00 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 120 | 2 640 |
  |
| IMC (IMCOMPANY) | 16:13 | 34,70 | +1,30 | (+3,89%) | 33,40 | 33,10 | 33,10 | 36,00 | 1 086 | 36 757 |
  |
| HEL (HELIO) | 16:24 | 43,90 | +1,60 | (+3,78%) | 42,30 | 42,40 | 42,40 | 44,00 | 1 112 | 47 497 |
  |
| AST (ASTARTA) | 17:00 | 46,65 | -1,30 | (-2,71%) | 47,95 | 48,00 | 46,15 | 48,50 | 13 806 | 646 774 |
  |
| HPM (HIPROMINE) | 16:19 | 95,00 | +3,50 | (+3,83%) | 91,50 | 109,00 | 94,50 | 109,00 | 75 | 7 326 |
  |
| TAR (TARCZYNSKI) | 17:00 | 118,00 | -1,50 | (-1,26%) | 119,50 | 117,00 | 117,00 | 118,00 | 413 | 48 701 |
  |
| COLA (COCACOLA) | 09:14 | 287,70 | -1,75 | (-0,60%) | 289,45 | 287,70 | 287,70 | 287,70 | 1 | 288 |
  |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 | |
| WWL (WAWEL) | 16:24 | 786,00 | 0,00 | (0,00%) | 786,00 | 786,00 | 786,00 | 800,00 | 113 | 89 552 |
  |
Biznesradar bez reklam? Sprawdź BR Plus