Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 13:27 | 1,746 | -0,042 | (-2,35%) | 1,788 | 1,784 | 1,716 | 1,784 | 15 691 | 27 506 |
  |
| AST (ASTARTA) | 13:22 | 55,50 | -1,50 | (-2,63%) | 57,00 | 57,00 | 55,00 | 57,20 | 21 280 | 1 193 651 |
  |
| AGT (AGROTON) | 13:19 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,30 | 5,21 | 5,40 | 7 148 | 38 151 |
  |
| ECK (EUROSNACK) | 13:17 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,51 | 2,50 | 2,53 | 440 | 1 101 |
  |
| AMB (AMBRA) | 13:14 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,16 | 18,02 | 18,18 | 5 950 | 107 740 |
  |
| MAK (MAKARONPL) | 13:08 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,35 | 21,30 | 21,35 | 173 | 3 693 |
  |
| ATP (ATLANTAPL) | 13:07 | 18,45 | +0,45 | (+2,50%) | 18,00 | 18,50 | 18,00 | 18,50 | 38 | 687 |
  |
| SEK (SEKO) | 13:06 | 10,20 | +0,05 | (+0,49%) | 10,15 | 10,15 | 10,15 | 10,30 | 1 739 | 17 753 |
  |
| AGL (AGROLIGA) | 13:01 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,00 | 22,40 | 81 | 1 799 |
  |
| IMC (IMCOMPANY) | 12:57 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,55 | 3 310 | 126 650 |
  |
| WWL (WAWEL) | 12:53 | 790,00 | +14,00 | (+1,80%) | 776,00 | 778,00 | 778,00 | 790,00 | 18 | 14 050 |
  |
| GRZ (GREENZEB) | 12:43 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,85 | 418 | 3 141 |
  |
| EXC (EXCELLENC) | 12:38 | 0,3880 | +0,0080 | (+2,11%) | 0,3800 | 0,3800 | 0,3700 | 0,4000 | 315 164 | 121 003 |
  |
| KER (KERNEL) | 12:27 | 19,72 | -0,28 | (-1,40%) | 20,00 | 20,00 | 19,62 | 20,20 | 15 317 | 304 791 |
  |
| HEL (HELIO) | 12:25 | 55,80 | +1,20 | (+2,20%) | 54,60 | 56,00 | 55,80 | 56,00 | 29 | 1 622 |
  |
| HOR (HORTICO) | 11:55 | 8,35 | -0,10 | (-1,18%) | 8,45 | 8,15 | 8,15 | 8,35 | 375 | 3 058 |
  |
| KSG (KSGAGRO) | 11:17 | 3,830 | -0,035 | (-0,91%) | 3,865 | 3,855 | 3,815 | 3,890 | 3 715 | 14 292 |
  |
| OTM (OTMUCHOW) | 11:05 | 5,54 | -0,12 | (-2,12%) | 5,66 | 5,54 | 5,54 | 5,54 | 547 | 3 030 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| KVT (KRVITAMIN) | 10:50 | 12,10 | -0,65 | (-5,10%) | 12,75 | 12,85 | 12,00 | 12,85 | 1 257 | 15 199 |
  |
| TAR (TARCZYNSKI) | 10:48 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,00 | 120,50 | 7 | 843 |
  |
| COLA (COCACOLA) | 09:05 | 285,95 | +6,95 | (+2,49%) | 279,00 | 285,95 | 285,95 | 285,95 | 6 | 1 716 |
  |
| PPS (PEPEES) | 09:02 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 2 | 2 |
  |
| HPM (HIPROMINE) | 09:00 | 83,00 | -2,50 | (-2,92%) | 85,50 | 83,00 | 83,00 | 83,00 | 4 | 332 |
  |
| FHB (FOODHUB) | 11 maj 15:38 | 2,25 | +0,10 | (+4,65%) | 2,15 | 2,15 | 2,15 | 2,25 | 1 346 | 2 973 |
  |
| COS (COSMA) | 11 maj 13:23 | 0,400 | +0,030 | (+8,11%) | 0,370 | 0,374 | 0,374 | 0,400 | 10 501 | 4 186 |
  |
| MBW (MBWS) | 11 maj 11:03 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 20 | 224 |
  |
| GOB (GOBARTO) | 11 maj 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 193 | 4 420 |
  |
| MLP (MILKPOL) | 6 maj 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 800 | 544 |
 |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus