Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 17:04 | 0,3835 | +0,0035 | (+0,92%) | 0,3800 | 0,3800 | 0,3700 | 0,3860 | 242 167 | 91 098 |
  |
| AST (ASTARTA) | 17:03 | 48,85 | -0,30 | (-0,61%) | 49,15 | 49,30 | 48,60 | 49,40 | 3 815 | 187 560 |
  |
| COS (COSMA) | 17:00 | 0,437 | -0,022 | (-4,79%) | 0,459 | 0,459 | 0,410 | 0,459 | 81 031 | 33 748 |
  |
| AGT (AGROTON) | 17:00 | 4,88 | -0,20 | (-3,94%) | 5,08 | 5,10 | 4,76 | 5,10 | 7 537 | 36 615 |
  |
| KER (KERNEL) | 17:00 | 19,50 | -0,18 | (-0,91%) | 19,68 | 19,70 | 19,44 | 19,92 | 17 101 | 335 774 |
  |
| AMB (AMBRA) | 17:00 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,10 | 18,90 | 19,40 | 10 847 | 207 249 |
  |
| IMC (IMCOMPANY) | 17:00 | 29,90 | -1,00 | (-3,24%) | 30,90 | 30,90 | 29,50 | 31,60 | 1 826 | 54 969 |
  |
| AGL (AGROLIGA) | 16:49 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,40 | 22,00 | 22,80 | 277 | 6 195 |
  |
| HPM (HIPROMINE) | 16:49 | 85,00 | +5,00 | (+6,25%) | 80,00 | 83,00 | 81,00 | 86,00 | 108 | 8 983 |
  |
| FHB (FOODHUB) | 16:48 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,40 | 2,38 | 2,43 | 188 | 450 |
  |
| HEL (HELIO) | 16:48 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,20 | 48,20 | 50,20 | 485 | 23 835 |
  |
| MAK (MAKARONPL) | 16:46 | 22,30 | +0,15 | (+0,68%) | 22,15 | 22,10 | 22,10 | 22,40 | 1 810 | 40 229 |
  |
| MLK (MILKILAND) | 16:46 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,790 | 1,750 | 1,790 | 3 925 | 6 896 |
  |
| KSG (KSGAGRO) | 16:46 | 3,560 | -0,020 | (-0,56%) | 3,580 | 3,560 | 3,480 | 3,560 | 873 | 3 055 |
  |
| ATP (ATLANTAPL) | 16:33 | 18,90 | -0,25 | (-1,31%) | 19,15 | 18,80 | 18,20 | 19,05 | 2 703 | 50 051 |
  |
| HOR (HORTICO) | 16:32 | 8,28 | +0,06 | (+0,73%) | 8,22 | 7,86 | 7,84 | 8,50 | 10 997 | 90 886 |
  |
| TAR (TARCZYNSKI) | 16:30 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,50 | 236 | 28 640 |
  |
| SEK (SEKO) | 15:51 | 9,86 | -0,02 | (-0,20%) | 9,88 | 9,92 | 9,62 | 9,96 | 1 417 | 13 811 |
  |
| BRO (CZARNKOW) | 15:29 | 0,118 | 0,000 | (0,00%) | 0,118 | 0,118 | 0,118 | 0,118 | 9 094 | 1 073 |
  |
| GOB (GOBARTO) | 15:00 | 22,60 | +1,30 | (+6,10%) | 21,30 | 21,30 | 21,30 | 22,60 | 180 | 3 873 |
  |
| WWL (WAWEL) | 13:11 | 850,00 | +10,00 | (+1,19%) | 840,00 | 838,00 | 838,00 | 850,00 | 7 | 5 914 |
  |
| KVT (KRVITAMIN) | 12:43 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,05 | 10,95 | 11,30 | 324 | 3 563 |
  |
| ECK (EUROSNACK) | 10:55 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 3 288 | 8 216 |
  |
| OTM (OTMUCHOW) | 09:56 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 1 001 | 5 345 |
  |
| GRZ (GREENZEB) | 09:29 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| MBW (MBWS) | 09:02 | 11,70 | +0,75 | (+6,85%) | 10,95 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| PPS (PEPEES) | 09:01 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 |
  |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| COLA (COCACOLA) | 10 mar 09:50 | 285,95 | +5,35 | (+1,91%) | 280,60 | 285,95 | 285,95 | 285,95 | 40 | 11 438 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus