Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MAK (MAKARONPL) | 19.45 | +1.55 | (+8.66%) | 17.90 | 18.25 | 18.25 | 19.90 | 54 880 | 1 052 206 | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 13 362 | 359 850 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 143 | 6 438 | ||
KER (KERNEL) | 10.58 | +0.12 | (+1.15%) | 10.46 | 10.46 | 10.14 | 10.68 | 17 280 | 179 614 | ||
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | ||
HOR (HORTICO) | 4.90 | -0.25 | (-4.85%) | 5.15 | 5.05 | 4.90 | 5.10 | 3 722 | 18 399 | ||
IMC (IMCOMPANY) | 8.40 | -0.28 | (-3.23%) | 8.68 | 8.80 | 8.02 | 8.80 | 4 279 | 36 187 | ||
HPM (HIPROMINE) | 232.00 | -1.00 | (-0.43%) | 233.00 | 233.00 | 232.00 | 233.00 | 8 | 1 859 | ||
GOB (GOBARTO) | 44.20 | +0.90 | (+2.08%) | 43.30 | 43.30 | 39.00 | 44.60 | 1 477 | 63 557 | ||
HEL (HELIO) | 25.00 | -0.80 | (-3.10%) | 25.80 | 26.00 | 24.40 | 26.00 | 4 883 | 122 511 | ||
MLK (MILKILAND) | 0.598 | -0.002 | (-0.33%) | 0.600 | 0.598 | 0.576 | 0.598 | 4 050 | 2 356 | ||
SEK (SEKO) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.80 | 14.10 | 883 | 12 322 | ||
EXC (EXCELLENC) | 0.221 | -0.003 | (-1.34%) | 0.224 | 0.224 | 0.214 | 0.224 | 256 580 | 55 847 | ||
PMP (PAMAPOL) | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.60 | 2.52 | 2.60 | 4 038 | 10 270 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 731 | 8 686 | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | ||
PPS (PEPEES) | 1.040 | -0.045 | (-4.15%) | 1.085 | 1.090 | 1.040 | 1.090 | 11 492 | 12 137 | ||
AGL (AGROLIGA) | 14.00 | +0.70 | (+5.26%) | 13.30 | 13.70 | 13.70 | 14.10 | 297 | 4 131 | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | ||
ESK (ESKIMOS) | 0.212 | -0.078 | (-26.90%) | 0.290 | 0.212 | 0.212 | 0.212 | 11 900 | 2 523 | ||
BRO (CZARNKOW) | 0.0900 | +0.0020 | (+2.27%) | 0.0880 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
MLP (MILKPOL) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 400 | 200 | ||
ECK (EUROSNACK) | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.47 | 2.41 | 2.47 | 5 779 | 13 969 | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | ||
OVO (OVOSTAR) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 70.00 | 72.00 | 79 | 5 532 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus