Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KSG (KSGAGRO) | 17 lip 17:01 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,410 | 3,350 | 3,430 | 5 986 | 20 324 |
  |
| MAK (MAKARONPL) | 17 lip 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 23,60 | 25,40 | 8 812 | 218 258 |
  |
| EXC (EXCELLENC) | 17 lip 17:00 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,570 | 0,590 | 294 323 | 171 308 |
  |
| WWL (WAWEL) | 17 lip 17:00 | 702,00 | -4,00 | (-0,57%) | 706,00 | 706,00 | 702,00 | 712,00 | 107 | 75 382 |
  |
| AST (ASTARTA) | 17 lip 17:00 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 823 | 123 307 |
  |
| KER (KERNEL) | 17 lip 17:00 | 19,40 | +0,16 | (+0,83%) | 19,24 | 19,24 | 19,10 | 19,50 | 5 234 | 100 623 |
  |
| MLK (MILKILAND) | 17 lip 17:00 | 1,598 | -0,004 | (-0,25%) | 1,602 | 1,600 | 1,598 | 1,628 | 12 417 | 19 869 |
  |
| ECK (EUROSNACK) | 17 lip 17:00 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,50 | 2,44 | 2,50 | 16 268 | 40 658 |
  |
| AMB (AMBRA) | 17 lip 17:00 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 876 | 34 064 |
  |
| IMC (IMCOMPANY) | 17 lip 17:00 | 31,50 | -2,50 | (-7,35%) | 34,00 | 34,90 | 31,50 | 34,90 | 5 985 | 192 184 |
  |
| SEK (SEKO) | 17 lip 16:32 | 11,60 | -0,15 | (-1,28%) | 11,75 | 11,65 | 11,45 | 11,65 | 4 430 | 51 276 |
  |
| AGT (AGROTON) | 17 lip 16:32 | 4,82 | +0,07 | (+1,47%) | 4,75 | 4,87 | 4,81 | 4,87 | 2 776 | 13 354 |
  |
| TAR (TARCZYNSKI) | 17 lip 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 |
  |
| HOR (HORTICO) | 17 lip 16:16 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,50 | 7,25 | 7,55 | 5 129 | 37 741 |
  |
| ATP (ATLANTAPL) | 17 lip 16:14 | 19,80 | +0,35 | (+1,80%) | 19,45 | 19,90 | 19,80 | 19,90 | 137 | 2 726 |
  |
| GRZ (GREENZEB) | 17 lip 16:08 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,40 | 7,80 | 10,00 | 4 233 | 37 426 |
  |
| AGL (AGROLIGA) | 17 lip 15:55 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 24,30 | 25,10 | 49 | 1 220 |
  |
| HPM (HIPROMINE) | 17 lip 15:06 | 80,00 | 0,00 | (0,00%) | 80,00 | 78,00 | 77,50 | 80,00 | 50 | 3 915 |
  |
| BRO (CZARNKOW) | 17 lip 15:00 | 0,0980 | +0,0025 | (+2,62%) | 0,0955 | 0,0980 | 0,0980 | 0,0980 | 550 | 54 |
  |
| COLA (COCACOLA) | 17 lip 14:51 | 322,45 | +12,20 | (+3,93%) | 310,25 | 317,90 | 317,90 | 322,45 | 37 | 11 785 |
  |
| HEL (HELIO) | 17 lip 13:38 | 54,40 | +1,40 | (+2,64%) | 53,00 | 54,60 | 54,40 | 54,60 | 11 | 600 |
  |
| FHB (FOODHUB) | 17 lip 12:22 | 2,14 | +0,01 | (+0,47%) | 2,13 | 2,13 | 2,13 | 2,14 | 461 | 985 |
  |
| GOB (GOBARTO) | 17 lip 11:16 | 22,90 | +1,30 | (+6,02%) | 21,60 | 22,90 | 22,90 | 22,90 | 649 | 14 862 |
  |
| KVT (KRVITAMIN) | 17 lip 10:06 | 13,05 | +0,15 | (+1,16%) | 12,90 | 12,90 | 12,90 | 13,05 | 53 | 686 |
  |
| PPS (PEPEES) | 17 lip 09:08 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,778 | 0,778 | 0,780 | 199 | 155 |
  |
| OTM (OTMUCHOW) | 17 lip 09:02 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,88 | 4,79 | 4,88 | 115 | 552 |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| COS (COSMA) | 15 lip 09:58 | 0,352 | +0,012 | (+3,53%) | 0,340 | 0,352 | 0,352 | 0,352 | 100 | 35 |
  |
| MLP (MILKPOL) | 8 lip 11:00 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,500 | 0,500 | 0,500 | 10 | 5 | |
| CARL (CARLSBERG) | 7 lip 09:16 | 539,80 | +39,90 | (+7,98%) | 499,90 | 539,80 | 539,80 | 539,80 | 5 | 2 699 |
 |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 |
Biznesradar bez reklam? Sprawdź BR Plus