Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO (CZARNKOW) | 15:00 | 0,116 | -0,002 | (-1,69%) | 0,118 | 0,112 | 0,112 | 0,116 | 1 160 | 130 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EXC (EXCELLENC) | 16:13 | 0,3800 | -0,0035 | (-0,91%) | 0,3835 | 0,3755 | 0,3755 | 0,3835 | 114 193 | 43 181 |
  |
| COS (COSMA) | 09:33 | 0,411 | -0,026 | (-5,95%) | 0,437 | 0,439 | 0,411 | 0,439 | 813 | 344 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| PPS (PEPEES) | 14:12 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,830 | 0,810 | 0,830 | 6 000 | 4 980 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 15:59 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,780 | 1,740 | 1,780 | 40 918 | 71 605 |
  |
| FHB (FOODHUB) | 09:17 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,39 | 2,30 | 2,44 | 1 271 | 2 949 |
  |
| ECK (EUROSNACK) | 12 mar 10:55 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 3 288 | 8 216 |
  |
| KSG (KSGAGRO) | 10:12 | 3,590 | +0,030 | (+0,84%) | 3,560 | 3,590 | 3,590 | 3,590 | 310 | 1 113 |
  |
| AGT (AGROTON) | 15:51 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,88 | 4,80 | 5,00 | 973 | 4 760 |
  |
| OTM (OTMUCHOW) | 12:57 | 5,14 | -0,20 | (-3,75%) | 5,34 | 5,38 | 4,90 | 5,38 | 3 458 | 17 690 |
  |
| HOR (HORTICO) | 15:50 | 8,20 | -0,08 | (-0,97%) | 8,28 | 7,88 | 7,88 | 8,24 | 2 216 | 17 979 |
  |
| GRZ (GREENZEB) | 11:47 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| SEK (SEKO) | 15:43 | 9,76 | -0,10 | (-1,01%) | 9,86 | 9,70 | 9,70 | 9,90 | 800 | 7 834 |
  |
| KVT (KRVITAMIN) | 12 mar 12:43 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,05 | 10,95 | 11,30 | 324 | 3 563 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 09:04 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| ATP (ATLANTAPL) | 16:07 | 18,10 | -0,80 | (-4,23%) | 18,90 | 18,90 | 18,10 | 18,90 | 1 311 | 23 869 |
  |
| AMB (AMBRA) | 16:14 | 19,10 | -0,08 | (-0,42%) | 19,18 | 19,02 | 18,82 | 19,18 | 4 638 | 88 012 |
  |
| KER (KERNEL) | 16:14 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,70 | 19,28 | 19,90 | 8 134 | 158 960 |
  |
| MAK (MAKARONPL) | 15:55 | 22,35 | +0,05 | (+0,22%) | 22,30 | 22,30 | 21,75 | 22,35 | 783 | 17 378 |
  |
| AGL (AGROLIGA) | 12 mar 16:49 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,40 | 22,00 | 22,80 | 277 | 6 195 |
  |
| GOB (GOBARTO) | 15:00 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 150 | 3 390 |
  |
| IMC (IMCOMPANY) | 16:03 | 30,40 | +0,50 | (+1,67%) | 29,90 | 30,00 | 29,30 | 30,40 | 1 043 | 30 944 |
  |
| HEL (HELIO) | 15:31 | 48,00 | -2,00 | (-4,00%) | 50,00 | 48,30 | 46,00 | 48,30 | 2 199 | 102 655 |
  |
| AST (ASTARTA) | 15:45 | 48,50 | -0,35 | (-0,72%) | 48,85 | 48,80 | 48,00 | 48,80 | 1 148 | 55 458 |
  |
| HPM (HIPROMINE) | 16:15 | 85,60 | +0,60 | (+0,71%) | 85,00 | 85,00 | 83,80 | 87,00 | 1 216 | 103 951 |
  |
| TAR (TARCZYNSKI) | 14:38 | 120,00 | -1,00 | (-0,83%) | 121,00 | 122,50 | 120,00 | 123,00 | 162 | 19 880 |
  |
| COLA (COCACOLA) | 10 mar 09:50 | 285,95 | +5,35 | (+1,91%) | 280,60 | 285,95 | 285,95 | 285,95 | 40 | 11 438 |
  |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| WWL (WAWEL) | 15:24 | 844,00 | -6,00 | (-0,71%) | 850,00 | 840,00 | 840,00 | 844,00 | 2 | 1 684 |
  |
Biznesradar bez reklam? Sprawdź BR Plus