Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 13:49 | 39,60 | -0,40 | (-1,00%) | 40,00 | 38,60 | 38,50 | 39,60 | 174 | 6 718 |
  |
| SNT (SYNEKTIK) | 14:32 | 278,80 | +3,80 | (+1,38%) | 275,00 | 278,80 | 275,80 | 279,60 | 10 966 | 3 047 286 |
  |
| SLV (SELVITA) | 14:23 | 41,20 | +0,30 | (+0,73%) | 40,90 | 41,20 | 40,90 | 41,70 | 17 444 | 719 150 |
  |
| SCS (STEMCELLS) | 14:22 | 0,416 | +0,004 | (+0,97%) | 0,412 | 0,410 | 0,410 | 0,418 | 100 | 42 |
  |
| SCP (SCPFL) | 14:22 | 139,20 | -4,20 | (-2,93%) | 143,40 | 139,20 | 133,60 | 140,00 | 16 603 | 2 275 584 |
  |
| RVU (RYVU) | 14:32 | 26,60 | +1,25 | (+4,93%) | 25,35 | 25,40 | 25,40 | 26,60 | 18 634 | 484 722 |
  |
| RDG (READGENE) | 09:43 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,50 | 5,50 | 5,56 | 1 107 | 6 092 |
  |
| PUR (PURE) | 14:31 | 3,602 | -0,098 | (-2,65%) | 3,700 | 3,700 | 3,548 | 3,720 | 37 190 | 135 666 |
  |
| PTG (POLTREG) | 14:26 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 743 | 18 278 |
  |
| ONO (ONESANO) | 13:55 | 0,770 | +0,004 | (+0,52%) | 0,766 | 0,780 | 0,764 | 0,780 | 6 737 | 5 220 |
  |
| NNG (NANOGROUP) | 14:33 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,600 | 2,560 | 2,630 | 13 989 | 36 013 |
  |
| MOC (MOLECURE) | 14:22 | 6,43 | +0,07 | (+1,10%) | 6,36 | 6,34 | 6,28 | 6,48 | 14 959 | 94 889 |
  |
| MDB (MEDICOBIO) | 14:27 | 0,379 | -0,060 | (-13,67%) | 0,439 | 0,442 | 0,354 | 0,442 | 618 466 | 227 558 |
  |
| GX1 (GENXONE) | 13:11 | 4,06 | -0,09 | (-2,17%) | 4,15 | 3,96 | 3,82 | 4,12 | 2 719 | 10 759 |
  |
| GMT (GENOMTEC) | 14:29 | 3,830 | +0,060 | (+1,59%) | 3,770 | 3,770 | 3,610 | 3,830 | 28 446 | 105 376 |
  |
| GEN (GENOMED) | 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
| CTX (CAPTORTX) | 14:20 | 71,00 | +1,20 | (+1,72%) | 69,80 | 69,80 | 69,40 | 73,00 | 11 509 | 808 503 |
  |
| BMX (BIOMAXIMA) | 14:25 | 11,45 | +0,35 | (+3,15%) | 11,10 | 11,10 | 11,10 | 11,65 | 8 994 | 102 543 |
  |
| BCX (BIOCELTIX) | 14:26 | 83,80 | +3,80 | (+4,75%) | 80,00 | 83,40 | 80,30 | 83,90 | 3 159 | 262 373 |
  |
Biznesradar bez reklam? Sprawdź BR Plus