Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 13:29 | 43,50 | +1,30 | (+3,08%) | 42,20 | 41,80 | 41,80 | 44,60 | 734 | 31 848 |
  |
| SNT (SYNEKTIK) | 14:42 | 336,80 | +1,80 | (+0,54%) | 335,00 | 336,60 | 333,00 | 339,40 | 15 945 | 5 358 144 |
  |
| SNG (SYNERGA) | 11:00 | 0,385 | -0,005 | (-1,28%) | 0,390 | 0,385 | 0,385 | 0,385 | 1 850 | 712 |
  |
| SLV (SELVITA) | 14:30 | 18,02 | -0,02 | (-0,11%) | 18,04 | 18,18 | 17,86 | 18,34 | 22 053 | 398 740 |
  |
| SCS (STEMCELLS) | 14:42 | 0,500 | +0,010 | (+2,04%) | 0,490 | 0,490 | 0,470 | 0,500 | 2 822 | 1 383 |
  |
| SCP (SCPFL) | 14:34 | 141,40 | +0,20 | (+0,14%) | 141,20 | 143,40 | 141,20 | 143,40 | 298 | 42 349 |
  |
| S2B (SYN2BIO) | 14:42 | 63,92 | +1,22 | (+1,95%) | 62,70 | 63,62 | 61,92 | 64,28 | 6 143 | 389 299 |
 |
| RVU (RYVU) | 14:39 | 18,02 | +0,30 | (+1,69%) | 17,72 | 17,72 | 17,66 | 18,02 | 10 298 | 184 091 |
  |
| RDG (READGENE) | 12:33 | 4,72 | -0,12 | (-2,48%) | 4,84 | 4,72 | 4,72 | 4,72 | 1 | 5 |
  |
| PTG (POLTREG) | 14:01 | 18,70 | -0,60 | (-3,11%) | 19,30 | 19,25 | 18,30 | 19,25 | 619 | 11 620 |
  |
| ONO (ONESANO) | 13:59 | 0,714 | +0,004 | (+0,56%) | 0,710 | 0,712 | 0,710 | 0,714 | 4 619 | 3 280 |
  |
| NNG (NANOGROUP) | 14:29 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,17 | 1,98 | 2,18 | 95 888 | 196 814 |
  |
| MQR (MULTIQURE) | 14:28 | 1,398 | 0,000 | (0,00%) | 1,398 | 1,408 | 1,390 | 1,408 | 185 904 | 259 070 |
  |
| MOC (MOLECURE) | 14:32 | 5,55 | +0,14 | (+2,59%) | 5,41 | 5,50 | 5,42 | 5,63 | 20 588 | 114 214 |
  |
| MDB (MEDICOBIO) | 13:54 | 0,374 | -0,002 | (-0,53%) | 0,376 | 0,376 | 0,364 | 0,376 | 5 956 | 2 233 |
  |
| GX1 (GENXONE) | 10:07 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 3 | 14 |
  |
| GRZ (GREENZEB) | 09:01 | 9,10 | -0,05 | (-0,55%) | 9,15 | 9,65 | 9,10 | 9,65 | 13 | 120 |
  |
| GMT (GENOMTEC) | 14:33 | 2,66 | -0,10 | (-3,62%) | 2,76 | 2,67 | 2,58 | 2,75 | 28 484 | 74 987 |
  |
| GEN (GENOMED) | 13:16 | 33,00 | -4,80 | (-12,70%) | 37,80 | 38,00 | 33,00 | 38,00 | 251 | 8 896 |
  |
| CTX (CAPTORTX) | 14:37 | 52,40 | -2,60 | (-4,73%) | 55,00 | 54,90 | 52,40 | 54,90 | 4 307 | 226 284 |
  |
| BMX (BIOMAXIMA) | 14:13 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,56 | 8,54 | 8,56 | 142 | 1 215 |
  |
| BCX (BIOCELTIX) | 14:43 | 72,00 | +6,30 | (+9,59%) | 65,70 | 66,00 | 65,60 | 72,00 | 6 285 | 430 522 |
  |
Biznesradar bez reklam? Sprawdź BR Plus