Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 09:07 | 43,30 | +0,80 | (+1,88%) | 42,50 | 43,30 | 43,30 | 43,30 | 1 | 43 |
  |
| SNT (SYNEKTIK) | 12:53 | 333,60 | -2,80 | (-0,83%) | 336,40 | 338,80 | 333,00 | 339,40 | 14 832 | 4 981 242 |
  |
| SLV (SELVITA) | 12:48 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,35 | 27,00 | 27,35 | 7 233 | 195 637 |
  |
| SCS (STEMCELLS) | 10:39 | 0,492 | -0,008 | (-1,60%) | 0,500 | 0,520 | 0,492 | 0,520 | 620 | 311 |
  |
| SCP (SCPFL) | 12:48 | 128,60 | -1,40 | (-1,08%) | 130,00 | 129,60 | 128,40 | 129,60 | 497 | 64 076 |
  |
| S2B (SYN2BIO) | 12:53 | 68,02 | +2,02 | (+3,06%) | 66,00 | 66,75 | 65,16 | 69,75 | 32 866 | 2 242 294 |
 |
| RVU (RYVU) | 12:50 | 17,20 | -0,16 | (-0,92%) | 17,36 | 17,30 | 17,02 | 17,38 | 9 136 | 157 032 |
  |
| RDG (READGENE) | 09:00 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,16 | 5,16 | 5,16 | 20 | 103 |
  |
| PTG (POLTREG) | 12:50 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,30 | 22,00 | 22,40 | 520 | 11 533 |
  |
| ONO (ONESANO) | 12:30 | 0,804 | +0,034 | (+4,42%) | 0,770 | 0,770 | 0,770 | 0,842 | 32 383 | 26 466 |
  |
| NNG (NANOGROUP) | 12:41 | 2,51 | +0,00 | (+0,20%) | 2,51 | 2,47 | 2,46 | 2,51 | 35 361 | 87 968 |
  |
| MQR (MULTIQURE) | 12:53 | 2,155 | -0,525 | (-19,59%) | 2,680 | 2,510 | 1,832 | 2,510 | 2 279 655 | 4 583 931 |
  |
| MOC (MOLECURE) | 12:52 | 6,89 | +0,09 | (+1,32%) | 6,80 | 6,80 | 6,72 | 6,91 | 40 821 | 278 789 |
  |
| MDB (MEDICOBIO) | 12:36 | 0,390 | +0,012 | (+3,17%) | 0,378 | 0,378 | 0,378 | 0,390 | 3 132 | 1 191 |
  |
| GX1 (GENXONE) | 12:53 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,56 | 5,04 | 5,88 | 1 183 | 6 405 |
  |
| GMT (GENOMTEC) | 12:47 | 3,61 | -0,10 | (-2,70%) | 3,71 | 3,71 | 3,61 | 3,71 | 17 776 | 65 201 |
  |
| GEN (GENOMED) | 10 wrz 16:36 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 3 | 97 |
  |
| CTX (CAPTORTX) | 12:33 | 73,00 | -1,50 | (-2,01%) | 74,50 | 73,30 | 73,00 | 73,50 | 4 012 | 293 195 |
  |
| BMX (BIOMAXIMA) | 11:55 | 10,04 | -0,10 | (-0,99%) | 10,14 | 10,14 | 10,04 | 10,16 | 1 960 | 19 746 |
  |
| BCX (BIOCELTIX) | 12:46 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 76,50 | 77,30 | 2 074 | 159 597 |
  |
Biznesradar bez reklam? Sprawdź BR Plus