Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 5 cze 13:09 | 43,80 | -0,50 | (-1,13%) | 44,30 | 43,90 | 41,90 | 43,90 | 284 | 11 943 |
  |
| SNT (SYNEKTIK) | 5 cze 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 |
  |
| SLV (SELVITA) | 5 cze 17:00 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 15 713 | 459 452 |
  |
| SCS (STEMCELLS) | 5 cze 17:00 | 0,390 | +0,002 | (+0,52%) | 0,388 | 0,390 | 0,370 | 0,390 | 39 679 | 14 971 |
  |
| SCP (SCPFL) | 5 cze 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,00 | 122,00 | 124,00 | 1 466 | 180 083 |
  |
| S2B (SYN2BIO) | 5 cze 17:00 | 34,95 | +0,47 | (+1,35%) | 34,49 | 34,65 | 34,30 | 35,50 | 14 688 | 513 853 | |
| RVU (RYVU) | 5 cze 17:04 | 14,20 | -0,08 | (-0,56%) | 14,28 | 14,30 | 14,20 | 14,70 | 66 433 | 960 653 |
  |
| RDG (READGENE) | 3 cze 12:28 | 5,12 | +0,08 | (+1,59%) | 5,04 | 4,90 | 4,90 | 5,12 | 415 | 2 057 |
  |
| PUR (PURE) | 5 cze 11:20 | 2,340 | +0,640 | (+37,65%) | 1,700 | 1,738 | 1,720 | 2,340 | 192 959 | 417 853 |
  |
| PTG (POLTREG) | 5 cze 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,20 | 18,50 | 19,20 | 3 374 | 63 801 |
  |
| ONO (ONESANO) | 5 cze 17:00 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,636 | 0,610 | 0,642 | 8 370 | 5 237 |
  |
| NNG (NANOGROUP) | 5 cze 17:00 | 2,30 | -0,04 | (-1,50%) | 2,34 | 2,34 | 2,29 | 2,38 | 34 734 | 80 419 |
  |
| MOC (MOLECURE) | 5 cze 17:00 | 6,03 | +0,30 | (+5,24%) | 5,73 | 5,81 | 5,72 | 6,20 | 48 703 | 291 218 |
  |
| MDB (MEDICOBIO) | 5 cze 17:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,448 | 0,426 | 0,450 | 18 054 | 7 993 |
  |
| GX1 (GENXONE) | 5 cze 09:58 | 5,74 | -0,06 | (-1,03%) | 5,80 | 5,76 | 5,68 | 5,76 | 50 | 286 |
  |
| GMT (GENOMTEC) | 5 cze 16:48 | 5,18 | +0,20 | (+4,02%) | 4,98 | 5,03 | 4,93 | 5,19 | 47 939 | 240 219 |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 |
  |
| CTX (CAPTORTX) | 5 cze 17:00 | 77,80 | +2,30 | (+3,05%) | 75,50 | 75,50 | 73,60 | 78,00 | 4 490 | 345 132 |
  |
| BMX (BIOMAXIMA) | 5 cze 16:42 | 9,61 | -0,65 | (-6,34%) | 10,26 | 10,20 | 9,60 | 10,20 | 26 083 | 257 122 |
  |
| BCX (BIOCELTIX) | 5 cze 17:00 | 87,30 | -2,20 | (-2,46%) | 89,50 | 89,50 | 85,80 | 91,90 | 9 922 | 866 819 |
  |
Biznesradar bez reklam? Sprawdź BR Plus