Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 62 | 3 468 | ||
MDB (MEDICOBIO) | 0.986 | +0.016 | (+1.65%) | 0.970 | 0.984 | 0.926 | 0.988 | 1 805 | 1 729 | ||
ESG (ESHOPPING) | 0.1320 | -0.0090 | (-6.38%) | 0.1410 | 0.1470 | 0.1320 | 0.1470 | 30 098 | 4 003 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.15 | 5.30 | 222 | 1 164 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.030 | 1.000 | 1.040 | 56 401 | 57 781 | ||
PFM (PFMEDICAL) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.60 | 6.15 | 7.60 | 2 780 | 18 279 | ||
GX1 (GENXONE) | 6.18 | -0.52 | (-7.76%) | 6.70 | 6.60 | 6.18 | 6.60 | 888 | 5 571 | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 982 | 81 492 | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 21 006 | 227 290 | ||
MOC (MOLECURE) | 17.30 | +0.04 | (+0.23%) | 17.26 | 17.26 | 17.26 | 17.80 | 7 572 | 131 782 | ||
PUR (PURE) | 7.91 | +0.01 | (+0.13%) | 7.90 | 8.00 | 7.88 | 8.13 | 1 327 | 10 561 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 883 | 308 584 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 3 394 | 187 781 | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 20 343 | 2 997 762 | ||
BMX (BIOMAXIMA) | 12.24 | -0.12 | (-0.97%) | 12.36 | 12.28 | 12.24 | 12.36 | 1 608 | 19 751 | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 16 964 | 22 403 | ||
SLV (SELVITA) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.60 | 62.30 | 66.10 | 23 392 | 1 496 631 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 198.00 | 203.00 | 688 | 137 866 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus