Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN (GENOMED) | 9 sty 10:31 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 30,00 | 30,00 | 5 | 150 |
  |
| GX1 (GENXONE) | 9 sty 11:47 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,40 | 4,40 | 4,41 | 22 | 97 |
  |
| SCS (STEMCELLS) | 9 sty 13:20 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,390 | 0,360 | 0,412 | 1 396 | 526 |
  |
| URT (URTESTE) | 9 sty 15:41 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,00 | 44,00 | 44,80 | 557 | 24 567 |
  |
| RDG (READGENE) | 9 sty 16:28 | 5,94 | 0,00 | (0,00%) | 5,94 | 5,94 | 5,76 | 5,94 | 47 | 276 |
  |
| BMX (BIOMAXIMA) | 9 sty 16:41 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 12,70 | 13,05 | 10 746 | 139 185 |
  |
| PTG (POLTREG) | 9 sty 16:43 | 26,60 | +1,10 | (+4,31%) | 25,50 | 26,50 | 25,40 | 27,00 | 13 132 | 350 315 |
  |
| GMT (GENOMTEC) | 9 sty 16:48 | 4,02 | +0,14 | (+3,48%) | 3,88 | 3,88 | 3,82 | 4,07 | 32 989 | 130 963 |
  |
| PUR (PURE) | 9 sty 16:48 | 4,258 | -0,024 | (-0,56%) | 4,282 | 4,282 | 4,172 | 4,282 | 22 098 | 93 103 |
  |
| ONO (ONESANO) | 9 sty 17:00 | 0,846 | +0,040 | (+4,96%) | 0,806 | 0,810 | 0,800 | 0,846 | 36 090 | 29 326 |
  |
| SNT (SYNEKTIK) | 9 sty 17:00 | 307,00 | +2,20 | (+0,72%) | 304,80 | 307,00 | 301,20 | 309,80 | 42 194 | 12 840 033 |
  |
| SCP (SCPFL) | 9 sty 17:00 | 143,20 | +2,00 | (+1,42%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 155 | 450 948 |
  |
| BCX (BIOCELTIX) | 9 sty 17:00 | 81,20 | +3,40 | (+4,37%) | 77,80 | 78,30 | 77,70 | 81,50 | 5 559 | 444 243 |
  |
| RVU (RYVU) | 9 sty 17:00 | 27,65 | 0,00 | (0,00%) | 27,65 | 27,75 | 27,05 | 27,95 | 18 002 | 493 581 |
  |
| MOC (MOLECURE) | 9 sty 17:00 | 7,44 | -0,05 | (-0,67%) | 7,49 | 7,49 | 7,30 | 7,49 | 48 887 | 363 906 |
  |
| CTX (CAPTORTX) | 9 sty 17:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,80 | 8 745 | 730 623 |
  |
| NNG (NANOGROUP) | 9 sty 17:00 | 2,64 | -0,04 | (-1,31%) | 2,67 | 2,67 | 2,60 | 2,70 | 121 633 | 321 575 |
  |
| SLV (SELVITA) | 9 sty 17:03 | 46,50 | -0,20 | (-0,43%) | 46,70 | 47,00 | 46,10 | 47,90 | 34 130 | 1 598 558 |
  |
| MDB (MEDICOBIO) | 9 sty 17:04 | 0,470 | -0,060 | (-11,32%) | 0,530 | 0,512 | 0,444 | 0,548 | 377 598 | 178 285 |
  |
Biznesradar bez reklam? Sprawdź BR Plus