Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 149.50 | -2.00 | (-1.32%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 407 | 3 906 961 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 59.00 | 65.00 | 6 935 | 436 684 | ||
GX1 (GENXONE) | 6.06 | -0.64 | (-9.55%) | 6.70 | 6.60 | 6.06 | 6.60 | 1 147 | 7 145 | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 678 | 138 214 | ||
PFM (PFMEDICAL) | 7.15 | -0.45 | (-5.92%) | 7.60 | 7.60 | 6.15 | 7.60 | 5 020 | 32 598 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 4 408 | 243 973 | ||
BMX (BIOMAXIMA) | 12.20 | -0.16 | (-1.29%) | 12.36 | 12.28 | 12.16 | 12.36 | 2 858 | 35 023 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.15 | 5.30 | 222 | 1 164 | ||
MDB (MEDICOBIO) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.984 | 0.926 | 0.988 | 2 305 | 2 204 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
ONO (ONESANO) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.330 | 1.320 | 1.340 | 18 109 | 23 915 | ||
NNG (NANOGROUP) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.030 | 1.000 | 1.040 | 72 137 | 73 800 | ||
ESG (ESHOPPING) | 0.1390 | -0.0020 | (-1.42%) | 0.1410 | 0.1470 | 0.1320 | 0.1470 | 97 724 | 12 948 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
SCP (SCPFL) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 198.00 | 203.00 | 804 | 161 081 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 20 067 | 347 225 | ||
PUR (PURE) | 8.09 | +0.19 | (+2.41%) | 7.90 | 8.00 | 7.80 | 8.13 | 6 449 | 51 071 | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 25 891 | 280 879 | ||
PTG (POLTREG) | 56.40 | +0.40 | (+0.71%) | 56.00 | 53.80 | 53.80 | 56.40 | 462 | 25 856 | ||
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 28 896 | 1 862 282 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus