Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV (SELVITA) | 14:03 | 23,35 | -2,30 | (-8,97%) | 25,65 | 24,70 | 22,45 | 24,70 | 136 553 | 3 167 607 |
  |
| SCS (STEMCELLS) | 17 wrz 13:26 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,480 | 0,470 | 0,480 | 400 | 190 |
  |
| GEN (GENOMED) | 09:00 | 35,40 | -2,40 | (-6,35%) | 37,80 | 35,40 | 35,40 | 35,40 | 1 | 35 |
  |
| RDG (READGENE) | 11:34 | 4,90 | -0,18 | (-3,54%) | 5,08 | 5,08 | 4,90 | 5,08 | 25 | 123 |
  |
| CTX (CAPTORTX) | 13:59 | 69,90 | -1,40 | (-1,96%) | 71,30 | 70,10 | 69,70 | 71,30 | 3 469 | 242 998 |
  |
| GMT (GENOMTEC) | 13:23 | 3,60 | -0,04 | (-1,23%) | 3,65 | 3,65 | 3,54 | 3,65 | 9 983 | 35 645 |
  |
| GX1 (GENXONE) | 10:50 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,38 | 5,20 | 5,38 | 277 | 1 448 |
  |
| RVU (RYVU) | 14:02 | 16,14 | -0,18 | (-1,10%) | 16,32 | 16,32 | 16,12 | 16,40 | 13 155 | 213 721 |
  |
| MQR (MULTIQURE) | 13:59 | 1,762 | -0,018 | (-1,01%) | 1,780 | 1,880 | 1,706 | 1,958 | 2 082 156 | 3 774 468 |
  |
| BCX (BIOCELTIX) | 13:59 | 75,30 | -0,70 | (-0,92%) | 76,00 | 76,10 | 75,30 | 76,10 | 2 355 | 178 339 |
  |
| SCP (SCPFL) | 13:46 | 126,40 | -1,00 | (-0,78%) | 127,40 | 129,60 | 125,40 | 129,80 | 1 579 | 200 941 |
  |
| PTG (POLTREG) | 13:45 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,50 | 20,10 | 21,40 | 1 099 | 22 779 |
  |
| NNG (NANOGROUP) | 13:43 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,49 | 2,43 | 2,49 | 48 814 | 120 738 |
  |
| BMX (BIOMAXIMA) | 13:38 | 10,08 | -0,02 | (-0,20%) | 10,10 | 10,10 | 10,04 | 10,12 | 1 171 | 11 785 |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 |
  |
| URT (URTESTE) | 13:45 | 42,50 | 0,00 | (0,00%) | 42,50 | 41,60 | 41,20 | 44,00 | 572 | 24 647 |
  |
| SNG (SYNERGA) | 17 wrz 11:00 | 0,444 | +0,001 | (+0,23%) | 0,443 | 0,444 | 0,444 | 0,444 | 3 | 1 |
  |
| SNT (SYNEKTIK) | 14:02 | 346,60 | +1,80 | (+0,52%) | 344,80 | 345,00 | 344,20 | 348,40 | 14 660 | 5 079 790 |
  |
| MDB (MEDICOBIO) | 13:44 | 0,380 | +0,002 | (+0,53%) | 0,378 | 0,378 | 0,362 | 0,382 | 2 582 | 977 |
  |
| MOC (MOLECURE) | 13:59 | 7,95 | +0,07 | (+0,89%) | 7,88 | 7,62 | 7,19 | 8,15 | 158 523 | 1 208 469 |
  |
| GRZ (GREENZEB) | 10:05 | 9,55 | +0,25 | (+2,69%) | 9,30 | 9,55 | 9,55 | 9,55 | 2 | 19 |
  |
| S2B (SYN2BIO) | 14:03 | 73,34 | +4,54 | (+6,60%) | 68,80 | 69,01 | 68,81 | 74,50 | 54 934 | 3 983 339 |
 |
Biznesradar bez reklam? Sprawdź BR Plus