Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 23 mar 13:12 | 0,330 | -0,012 | (-3,51%) | 0,342 | 0,330 | 0,330 | 0,330 | 60 | 20 |
  |
| NNG (NANOGROUP) | 11:06 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,47 | 2,46 | 2,51 | 3 295 | 8 164 |
  |
| GEN (GENOMED) | 23 mar 17:00 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,40 | 24,40 | 347 | 8 467 |
  |
| MOC (MOLECURE) | 11:06 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,07 | 5,93 | 6,58 | 50 352 | 310 643 |
  |
| SLV (SELVITA) | 10:48 | 36,50 | -0,40 | (-1,08%) | 36,90 | 37,40 | 36,50 | 37,40 | 482 | 17 669 |
  |
| PUR (PURE) | 11:06 | 1,410 | -0,013 | (-0,91%) | 1,423 | 1,423 | 1,382 | 1,441 | 26 613 | 37 433 |
  |
| SNT (SYNEKTIK) | 11:04 | 269,20 | -2,00 | (-0,74%) | 271,20 | 273,00 | 265,00 | 273,20 | 8 475 | 2 279 859 |
  |
| SCP (SCPFL) | 10:31 | 140,20 | -0,80 | (-0,57%) | 141,00 | 141,00 | 137,00 | 141,00 | 35 | 4 889 |
  |
| GX1 (GENXONE) | 09:13 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,98 | 5,98 | 6,00 | 21 | 126 |
  |
| RVU (RYVU) | 10:55 | 21,65 | +0,05 | (+0,23%) | 21,60 | 21,60 | 21,40 | 21,80 | 4 944 | 106 631 |
  |
| ONO (ONESANO) | 09:00 | 0,650 | +0,002 | (+0,31%) | 0,648 | 0,650 | 0,650 | 0,650 | 500 | 325 |
  |
| MDB (MEDICOBIO) | 11:01 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,418 | 0,442 | 9 717 | 4 204 |
  |
| RDG (READGENE) | 23 mar 16:46 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,20 | 5,10 | 5,30 | 335 | 1 762 |
  |
| CTX (CAPTORTX) | 10:51 | 75,80 | +0,60 | (+0,80%) | 75,20 | 75,60 | 75,20 | 76,00 | 607 | 45 902 |
  |
| BMX (BIOMAXIMA) | 10:54 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,65 | 11,40 | 11,65 | 476 | 5 431 |
  |
| GMT (GENOMTEC) | 11:02 | 4,90 | +0,08 | (+1,55%) | 4,83 | 4,60 | 4,60 | 4,90 | 3 157 | 15 277 |
  |
| URT (URTESTE) | 23 mar 11:40 | 47,90 | +0,80 | (+1,70%) | 47,10 | 47,20 | 46,00 | 47,90 | 628 | 29 338 |
  |
| BCX (BIOCELTIX) | 11:05 | 74,50 | +1,60 | (+2,19%) | 72,90 | 72,80 | 71,20 | 74,50 | 1 236 | 90 687 |
  |
| PTG (POLTREG) | 23 mar 15:07 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,40 | 22,60 | 24,40 | 6 656 | 155 048 |
  |
Biznesradar bez reklam? Sprawdź BR Plus