Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GX1 (GENXONE) | 13:37 | 6,12 | -0,34 | (-5,26%) | 6,46 | 6,32 | 6,00 | 6,32 | 1 393 | 8 437 |
  |
| MOC (MOLECURE) | 17:00 | 5,62 | -0,21 | (-3,60%) | 5,83 | 5,84 | 5,50 | 5,84 | 31 092 | 176 376 |
  |
| PUR (PURE) | 17:00 | 2,500 | -0,080 | (-3,10%) | 2,580 | 2,540 | 2,460 | 2,595 | 120 327 | 302 785 |
  |
| RVU (RYVU) | 16:49 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,90 | 23,30 | 24,15 | 4 919 | 116 457 |
  |
| S2B (SYN2BIO) | 17:01 | 28,490 | -0,510 | (-1,76%) | 29,000 | 28,205 | 28,000 | 29,990 | 130 046 | 3 734 088 | |
| BCX (BIOCELTIX) | 17:00 | 87,60 | -1,00 | (-1,13%) | 88,60 | 88,90 | 84,40 | 88,90 | 4 515 | 391 316 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,474 | -0,004 | (-0,84%) | 0,478 | 0,478 | 0,452 | 0,478 | 7 097 | 3 346 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,66 | -0,08 | (-0,68%) | 11,74 | 11,72 | 11,64 | 11,76 | 1 438 | 16 850 |
  |
| NNG (NANOGROUP) | 17:00 | 2,46 | -0,02 | (-0,61%) | 2,47 | 2,50 | 2,45 | 2,50 | 20 184 | 49 833 |
  |
| PTG (POLTREG) | 16:40 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,15 | 16,70 | 17,15 | 2 881 | 48 750 |
  |
| SCS (STEMCELLS) | 11:45 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 8 848 | 3 539 |
  |
| SCP (SCPFL) | 16:49 | 139,00 | +0,20 | (+0,14%) | 138,80 | 138,60 | 137,00 | 139,60 | 557 | 77 054 |
  |
| URT (URTESTE) | 16:24 | 43,60 | +0,10 | (+0,23%) | 43,50 | 43,80 | 43,50 | 43,80 | 143 | 6 235 |
  |
| RDG (READGENE) | 16:06 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,18 | 5,18 | 5,18 | 277 | 1 435 |
  |
| GEN (GENOMED) | 15:30 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,20 | 26,20 | 26,20 | 2 | 52 |
  |
| GMT (GENOMTEC) | 16:18 | 4,75 | +0,04 | (+0,96%) | 4,70 | 4,70 | 4,67 | 4,82 | 7 325 | 34 468 |
  |
| SNT (SYNEKTIK) | 17:01 | 286,40 | +3,00 | (+1,06%) | 283,40 | 287,00 | 283,20 | 289,20 | 17 594 | 5 045 140 |
  |
| SLV (SELVITA) | 17:00 | 34,85 | +0,55 | (+1,60%) | 34,30 | 34,85 | 34,30 | 35,10 | 10 962 | 380 961 |
  |
| CTX (CAPTORTX) | 16:49 | 80,50 | +1,30 | (+1,64%) | 79,20 | 79,20 | 79,20 | 81,00 | 531 | 42 481 |
  |
| ONO (ONESANO) | 17:00 | 0,720 | +0,020 | (+2,86%) | 0,700 | 0,696 | 0,654 | 0,722 | 22 329 | 15 221 |
  |
Biznesradar bez reklam? Sprawdź BR Plus